price history
| 2008-08-07, 15:57 |
$4.25 |
|
| 2008-08-07, 13:00 |
$3.62 |
|
| 2008-08-07, 09:27 |
$2.89 |
|
| 2008-08-07, 01:33 |
$2.38 |
|
| 2008-08-06, 12:57 |
$3.97 |
|
| 2008-08-06, 09:43 |
$3.66 |
|
| 2008-08-05, 23:27 |
$3.37 |
|
| 2008-08-05, 13:27 |
$3.63 |
|
| 2008-08-05, 09:28 |
$5.37 |
|
| 2008-08-05, 01:30 |
$2.50 |
|
| 2008-08-04, 16:52 |
$3.41 |
|
| 2008-08-04, 00:55 |
$4.00 |
|
| 2008-08-03, 13:19 |
$4.73 |
|
| 2008-08-02, 03:25 |
$2.99 |
|
| 2008-08-01, 00:51 |
$4.18 |
|
| 2008-07-31, 21:15 |
$4.15 |
|
| 2008-07-30, 15:52 |
$3.67 |
|
| 2008-07-29, 16:38 |
$3.29 |
|
| 2008-07-27, 17:32 |
$6.06 |
|
| 2008-07-26, 02:26 |
$4.24 |
|
| 2008-07-25, 04:19 |
$4.00 |
|
| 2008-07-25, 00:49 |
$4.14 |
|
| 2008-07-24, 07:36 |
$6.38 |
|
| 2008-07-24, 02:51 |
$7.20 |
|
| 2008-07-24, 00:46 |
$6.73 |
|
| 2008-07-23, 22:06 |
$5.52 |
|
| 2008-07-23, 13:47 |
$4.34 |
|
| 2008-07-23, 07:25 |
$2.97 |
|
| 2008-07-23, 00:45 |
$3.03 |
|
| 2008-07-22, 21:41 |
$3.54 |
|
| 2008-07-22, 14:17 |
$2.84 |
|
| 2008-07-22, 11:41 |
$3.44 |
|
| 2008-07-22, 06:36 |
$4.16 |
|
| 2008-07-21, 23:57 |
$4.72 |
|
| 2008-07-21, 19:48 |
$4.98 |
|
| 2008-07-21, 14:32 |
$6.28 |
|
| 2008-07-21, 10:24 |
$8.48 |
|
| 2008-07-21, 08:38 |
$4.72 |
|
| 2008-07-21, 02:52 |
$4.37 |
|
| 2008-07-21, 01:11 |
$4.41 |
|
| 2008-07-20, 03:17 |
$6.27 |
|
| 2008-07-19, 03:20 |
$4.27 |
|
| 2008-07-18, 13:48 |
$3.84 |
|
| 2008-07-17, 21:47 |
$3.17 |
|
| 2008-07-17, 17:58 |
$3.75 |
|
| 2008-07-17, 09:22 |
$5.01 |
|
| 2008-07-17, 04:41 |
$5.45 |
|
| 2008-07-17, 01:07 |
$5.92 |
|
| 2008-07-16, 22:04 |
$5.81 |
|
| 2008-07-15, 19:55 |
$4.49 |
|
| 2008-07-15, 08:07 |
$8.23 |
|
| 2008-07-14, 22:55 |
$4.54 |
|
| 2008-07-14, 02:50 |
$6.89 |
|
| 2008-07-14, 01:40 |
$7.11 |
|
| 2008-07-13, 23:29 |
$4.82 |
|
| 2008-07-13, 09:19 |
$3.54 |
|
| 2008-07-13, 03:03 |
$3.51 |
|
| 2008-07-12, 14:29 |
$4.48 |
|
| 2008-07-12, 03:17 |
$5.16 |
|
| 2008-07-11, 10:26 |
$3.78 |
|
| 2008-07-11, 09:22 |
$3.96 |
|
| 2008-07-10, 18:50 |
$4.68 |
|
| 2008-07-10, 17:06 |
$4.49 |
|
| 2008-07-10, 11:07 |
$6.42 |
|
| 2008-07-10, 00:43 |
$3.66 |
|
| 2008-07-09, 22:03 |
$3.93 |
|
| 2008-07-09, 14:02 |
$4.89 |
|
| 2008-07-09, 12:58 |
$3.38 |
|
| 2008-07-09, 08:42 |
$3.37 |
|
| 2008-07-09, 07:01 |
$3.54 |
|
| 2008-07-09, 00:45 |
$3.80 |
|
| 2008-07-08, 17:45 |
$3.62 |
|
| 2008-07-08, 14:49 |
$3.66 |
|
| 2008-07-08, 13:16 |
$3.22 |
|
| 2008-07-08, 11:15 |
$4.08 |
|
| 2008-07-08, 07:19 |
$3.71 |
|
| 2008-07-08, 06:18 |
$3.75 |
|
| 2008-07-08, 04:15 |
$3.76 |
|
| 2008-07-08, 00:50 |
$3.27 |
|
| 2008-07-07, 21:53 |
$3.04 |
|
| 2008-07-07, 16:08 |
$4.25 |
|
| 2008-07-07, 13:49 |
$3.61 |
|
| 2008-07-07, 04:47 |
$2.87 |
|
| 2008-07-07, 03:01 |
$2.88 |
|
| 2008-07-07, 00:21 |
$3.15 |
|
| 2008-07-06, 17:50 |
$3.50 |
|
| 2008-07-06, 16:21 |
$4.31 |
|
| 2008-07-06, 10:21 |
$2.98 |
|
| 2008-07-06, 09:15 |
$3.05 |
|
| 2008-07-06, 04:58 |
$3.27 |
|
| 2008-07-06, 02:30 |
$3.28 |
|
| 2008-07-06, 01:06 |
$3.27 |
|
| 2008-07-05, 21:45 |
$3.80 |
|
| 2008-07-05, 14:50 |
$4.59 |
|
| 2008-07-05, 12:16 |
$2.99 |
|
| 2008-07-05, 09:29 |
$3.20 |
|
| 2008-07-05, 07:48 |
$3.44 |
|
| 2008-07-05, 04:24 |
$3.39 |
|
| 2008-07-05, 03:04 |
$3.34 |
|
| 2008-07-05, 01:17 |
$3.48 |
|
|
shareholders
- 2008-02-26, 22:32 – bluecat bought 50 @ $83.25
recent sales
- 2008-08-07, 13:00 – geodo sold 145 @ $3.62; bought at $2.38
- 2008-08-07, 13:00 – geodo sold 0 @ $3.62; bought at $3.63
- 2008-08-05, 09:28 – geodo sold 149 @ $5.37; bought at $2.50
- 2008-08-05, 09:28 – geodo sold 0 @ $5.37; bought at $6.73
- 2008-07-24, 07:40 – musiclover sold 5 @ $6.38; bought at $8.48
- 2008-07-23, 13:48 – geodo sold 194 @ $4.34; bought at $4.16
- 2008-07-23, 13:48 – geodo sold 0 @ $4.34; bought at $6.28
- 2008-07-21, 08:38 – geodo sold 205 @ $4.72; bought at $4.41
- 2008-07-21, 08:38 – geodo sold 0 @ $4.72; bought at $3.66
- 2008-07-11, 09:22 – musiclover sold 4 @ $3.96; bought at $3.61
- 2008-07-09, 14:02 – geodo sold 173 @ $4.89; bought at $3.37
- 2008-07-09, 00:45 – geodo sold 169 @ $3.80; bought at $3.22
- 2008-07-09, 00:45 – geodo sold 0 @ $3.80; bought at $3.27
- 2008-07-07, 13:49 – geodo sold 170 @ $3.61; bought at $3.15
- 2008-07-06, 16:21 – geodo sold 174 @ $4.31; bought at $3.27
- 2008-07-05, 14:50 – geodo sold 180 @ $4.59; bought at $3.48
- 2008-07-05, 14:50 – geodo sold 0 @ $4.59; bought at $4.68
- 2008-07-04, 00:46 – geodo sold 195 @ $5.20; bought at $4.00
- 2008-07-04, 00:46 – geodo sold 0 @ $5.20; bought at $5.50
- 2008-07-03, 00:52 – geodo sold 176 @ $5.48; bought at $3.33
- 2008-07-03, 00:52 – geodo sold 0 @ $5.48; bought at $4.47
- 2008-06-30, 14:08 – geodo sold 194 @ $5.25; bought at $3.98
- 2008-06-30, 14:08 – geodo sold 0 @ $5.25; bought at $6.65
- 2008-06-22, 01:21 – geodo sold 193 @ $6.68; bought at $3.95
- 2008-06-22, 01:21 – geodo sold 0 @ $6.68; bought at $5.98
|
