price history
| 2008-08-20, 23:36 |
$0.63 |
|
| 2008-08-18, 06:05 |
$0.48 |
|
| 2008-08-18, 02:28 |
$0.48 |
|
| 2008-08-17, 01:25 |
$0.89 |
|
| 2008-08-13, 07:09 |
$0.49 |
|
| 2008-08-12, 08:49 |
$0.79 |
|
| 2008-08-08, 22:52 |
$1.70 |
|
| 2008-08-06, 04:29 |
$1.00 |
|
| 2008-08-05, 08:40 |
$0.92 |
|
| 2008-08-05, 07:11 |
$0.93 |
|
| 2008-08-04, 13:35 |
$0.89 |
|
| 2008-08-04, 11:03 |
$0.89 |
|
| 2008-08-04, 09:58 |
$0.89 |
|
| 2008-07-30, 14:31 |
$0.30 |
|
| 2008-07-30, 04:21 |
$0.31 |
|
| 2008-07-29, 09:46 |
$0.33 |
|
| 2008-07-27, 05:37 |
$0.52 |
|
| 2008-07-26, 14:21 |
$0.71 |
|
| 2008-07-25, 00:07 |
$0.40 |
|
| 2008-07-23, 00:48 |
$0.59 |
|
| 2008-07-21, 21:13 |
$0.41 |
|
| 2008-07-17, 15:34 |
$0.55 |
|
| 2008-07-15, 23:35 |
$1.26 |
|
| 2008-07-14, 09:05 |
$0.97 |
|
| 2008-07-12, 01:34 |
$1.12 |
|
| 2008-07-10, 09:05 |
$0.72 |
|
| 2008-07-09, 01:48 |
$0.81 |
|
| 2008-07-07, 09:03 |
$1.04 |
|
| 2008-07-06, 14:07 |
$0.88 |
|
| 2008-07-05, 01:26 |
$1.27 |
|
| 2008-07-02, 21:01 |
$0.39 |
|
| 2008-07-02, 01:34 |
$0.44 |
|
| 2008-07-01, 23:06 |
$0.44 |
|
| 2008-06-30, 09:00 |
$1.04 |
|
| 2008-06-28, 16:18 |
$1.58 |
|
| 2008-06-27, 21:01 |
$0.81 |
|
| 2008-06-25, 23:37 |
$0.73 |
|
| 2008-06-24, 07:22 |
$0.39 |
|
| 2008-06-23, 08:50 |
$0.47 |
|
| 2008-06-22, 08:36 |
$0.58 |
|
| 2008-06-19, 11:47 |
$0.71 |
|
| 2008-06-17, 15:52 |
$0.49 |
|
| 2008-06-16, 06:54 |
$0.47 |
|
| 2008-06-15, 16:22 |
$0.50 |
|
| 2008-06-15, 09:09 |
$0.54 |
|
| 2008-06-12, 09:19 |
$1.15 |
|
| 2008-06-09, 06:53 |
$0.47 |
|
| 2008-06-08, 18:10 |
$0.51 |
|
| 2008-06-08, 01:31 |
$0.56 |
|
| 2008-06-07, 08:54 |
$0.75 |
|
| 2008-06-05, 22:17 |
$1.53 |
|
| 2008-06-04, 16:04 |
$0.72 |
|
| 2008-06-02, 05:55 |
$0.64 |
|
| 2008-05-31, 23:56 |
$1.59 |
|
| 2008-05-31, 03:28 |
$1.29 |
|
| 2008-05-29, 19:18 |
$0.73 |
|
| 2008-05-27, 17:28 |
$0.54 |
|
| 2008-05-27, 14:24 |
$0.62 |
|
| 2008-05-27, 09:14 |
$0.72 |
|
| 2008-05-24, 20:02 |
$0.58 |
|
| 2008-05-23, 00:29 |
$1.36 |
|
| 2008-05-22, 19:17 |
$0.84 |
|
| 2008-05-22, 11:26 |
$1.45 |
|
| 2008-05-22, 03:16 |
$1.24 |
|
| 2008-05-21, 03:26 |
$0.62 |
|
| 2008-05-17, 18:37 |
$1.46 |
|
| 2008-05-17, 15:50 |
$1.80 |
|
| 2008-05-15, 17:57 |
$0.77 |
|
| 2008-05-15, 06:56 |
$1.54 |
|
| 2008-05-15, 02:09 |
$0.75 |
|
| 2008-05-14, 16:25 |
$0.94 |
|
| 2008-05-14, 10:49 |
$1.50 |
|
| 2008-05-13, 14:46 |
$2.38 |
|
| 2008-05-11, 05:55 |
$0.45 |
|
| 2008-05-07, 15:55 |
$1.43 |
|
| 2008-05-01, 11:26 |
$0.70 |
|
| 2008-04-29, 16:55 |
$0.55 |
|
| 2008-04-29, 12:19 |
$0.65 |
|
| 2008-04-27, 02:15 |
$1.39 |
|
| 2008-04-26, 09:34 |
$0.88 |
|
| 2008-04-20, 07:01 |
$0.83 |
|
| 2008-04-14, 11:51 |
$0.93 |
|
| 2008-04-04, 06:12 |
$0.67 |
|
| 2008-04-03, 18:22 |
$0.98 |
|
| 2008-04-01, 22:28 |
$0.83 |
|
| 2008-03-27, 15:53 |
$3.88 |
|
|
shareholders
- 2008-03-27, 15:57 – popsicle bought 25 @ $3.88
recent sales
- 2008-08-05, 09:20 – musiclover sold 102 @ $0.92; bought at $0.89
- 2008-06-02, 05:55 – musiclover sold 66 @ $0.64; bought at $1.45
- 2008-05-15, 06:56 – musiclover sold 35 @ $1.54; bought at $2.38
- 2008-04-29, 12:19 – musiclover sold 102 @ $0.65; bought at $0.88
|
