price history
| 2008-10-11, 19:36 |
$6.54 |
|
| 2008-10-08, 15:12 |
$4.60 |
|
| 2008-10-08, 10:17 |
$5.03 |
|
| 2008-10-05, 12:27 |
$3.52 |
|
| 2008-10-04, 11:37 |
$3.79 |
|
| 2008-10-02, 22:44 |
$6.24 |
|
| 2008-09-29, 06:07 |
$3.13 |
|
| 2008-09-26, 22:19 |
$5.32 |
|
| 2008-09-24, 20:49 |
$5.77 |
|
| 2008-09-24, 14:40 |
$6.74 |
|
| 2008-09-22, 06:22 |
$7.10 |
|
| 2008-09-20, 20:33 |
$11.56 |
|
| 2008-09-19, 17:50 |
$8.66 |
|
| 2008-09-17, 01:35 |
$4.01 |
|
| 2008-09-16, 08:23 |
$6.42 |
|
| 2008-09-15, 16:06 |
$4.90 |
|
| 2008-09-15, 11:31 |
$5.51 |
|
| 2008-09-15, 01:52 |
$6.38 |
|
| 2008-09-13, 08:06 |
$5.89 |
|
| 2008-09-12, 09:50 |
$6.21 |
|
| 2008-09-11, 17:59 |
$5.76 |
|
| 2008-09-10, 00:54 |
$11.50 |
|
| 2008-09-08, 15:59 |
$9.18 |
|
| 2008-09-08, 00:27 |
$5.90 |
|
| 2008-09-03, 00:48 |
$3.98 |
|
| 2008-09-01, 11:41 |
$7.64 |
|
| 2008-09-01, 06:36 |
$10.15 |
|
| 2008-09-01, 00:17 |
$9.74 |
|
| 2008-08-30, 12:21 |
$5.28 |
|
| 2008-08-30, 10:08 |
$6.10 |
|
| 2008-08-28, 22:32 |
$3.90 |
|
| 2008-08-27, 00:45 |
$4.69 |
|
| 2008-08-25, 12:24 |
$7.25 |
|
| 2008-08-23, 11:06 |
$5.64 |
|
| 2008-08-23, 04:22 |
$5.55 |
|
| 2008-08-21, 16:09 |
$7.08 |
|
| 2008-08-20, 00:41 |
$6.38 |
|
| 2008-08-19, 14:58 |
$7.24 |
|
| 2008-08-17, 09:59 |
$6.34 |
|
| 2008-08-17, 04:56 |
$6.79 |
|
| 2008-08-16, 16:09 |
$7.89 |
|
| 2008-08-14, 08:34 |
$6.87 |
|
| 2008-08-13, 20:09 |
$5.48 |
|
| 2008-08-13, 10:48 |
$3.46 |
|
| 2008-08-12, 23:27 |
$4.02 |
|
| 2008-08-12, 19:39 |
$4.17 |
|
| 2008-08-10, 13:24 |
$8.19 |
|
| 2008-08-09, 16:00 |
$4.98 |
|
| 2008-08-09, 09:33 |
$5.95 |
|
| 2008-08-07, 14:09 |
$7.84 |
|
| 2008-08-07, 10:53 |
$8.16 |
|
| 2008-08-07, 01:26 |
$7.33 |
|
| 2008-08-06, 10:45 |
$5.91 |
|
| 2008-08-05, 20:09 |
$4.47 |
|
| 2008-08-04, 14:47 |
$5.86 |
|
| 2008-08-04, 09:53 |
$5.86 |
|
| 2008-08-02, 09:30 |
$7.32 |
|
| 2008-08-02, 07:21 |
$7.58 |
|
| 2008-08-01, 11:54 |
$7.27 |
|
| 2008-07-31, 01:19 |
$6.93 |
|
| 2008-07-30, 10:43 |
$5.95 |
|
| 2008-07-30, 08:39 |
$5.71 |
|
| 2008-07-29, 20:05 |
$7.21 |
|
| 2008-07-28, 09:29 |
$6.25 |
|
| 2008-07-27, 09:26 |
$5.95 |
|
| 2008-07-27, 01:17 |
$5.01 |
|
| 2008-07-26, 13:48 |
$4.50 |
|
| 2008-07-26, 09:49 |
$5.66 |
|
| 2008-07-26, 07:08 |
$6.28 |
|
| 2008-07-25, 06:29 |
$8.86 |
|
| 2008-07-25, 02:33 |
$7.04 |
|
| 2008-07-24, 16:04 |
$5.08 |
|
| 2008-07-24, 07:33 |
$5.24 |
|
| 2008-07-24, 01:12 |
$4.93 |
|
| 2008-07-23, 02:12 |
$5.04 |
|
| 2008-07-22, 20:02 |
$5.31 |
|
| 2008-07-22, 15:49 |
$4.83 |
|
| 2008-07-21, 20:28 |
$5.79 |
|
| 2008-07-21, 19:13 |
$6.13 |
|
| 2008-07-21, 10:27 |
$3.95 |
|
| 2008-07-17, 16:01 |
$4.08 |
|
| 2008-07-16, 22:03 |
$7.38 |
|
| 2008-07-16, 16:42 |
$8.78 |
|
| 2008-07-15, 19:59 |
$6.53 |
|
| 2008-07-15, 15:47 |
$6.89 |
|
| 2008-07-13, 22:43 |
$4.87 |
|
| 2008-07-11, 10:36 |
$7.29 |
|
| 2008-07-11, 09:21 |
$7.59 |
|
| 2008-07-10, 17:11 |
$9.16 |
|
| 2008-07-09, 22:01 |
$8.56 |
|
| 2008-07-09, 16:38 |
$10.21 |
|
| 2008-07-09, 13:02 |
$6.16 |
|
| 2008-07-09, 02:43 |
$6.84 |
|
| 2008-07-08, 19:57 |
$7.17 |
|
| 2008-07-08, 15:36 |
$9.48 |
|
| 2008-07-08, 13:15 |
$8.70 |
|
| 2008-07-08, 09:57 |
$9.66 |
|
| 2008-07-08, 06:21 |
$9.78 |
|
| 2008-07-07, 16:08 |
$11.49 |
|
| 2008-07-07, 14:27 |
$6.80 |
|
|
shareholders
- 2008-01-20, 08:04 – chen bought 250 @ $0.77
recent sales
- 2008-09-13, 08:06 – musiclover sold 25 @ $5.89; bought at $6.10
- 2008-08-10, 13:25 – musiclover sold 175 @ $8.19; bought at $8.86
- 2008-08-07, 10:53 – musiclover sold 1 @ $8.16; bought at $7.27
- 2008-07-28, 09:29 – musiclover sold 55 @ $6.25; bought at $5.66
- 2008-07-24, 07:34 – musiclover sold 243 @ $5.24; bought at $3.95
- 2008-07-11, 09:21 – musiclover sold 5 @ $7.59; bought at $6.16
- 2008-07-08, 13:15 – musiclover sold 1 @ $8.70; bought at $6.80
- 2008-05-22, 11:23 – musiclover sold 8 @ $12.89; bought at $10.75
- 2008-05-05, 12:42 – musiclover sold 35 @ $11.08; bought at $11.51
- 2008-05-05, 12:41 – musiclover sold 20 @ $11.08; bought at $6.88
- 2008-04-07, 15:02 – musiclover sold 20 @ $11.04; bought at $7.45
- 2008-03-30, 14:43 – musiclover sold 150 @ $8.08; bought at $6.12
|