price history
| 2008-08-20, 23:41 |
$0.98 |
|
| 2008-08-19, 13:56 |
$0.59 |
|
| 2008-08-18, 01:08 |
$0.64 |
|
| 2008-08-17, 01:41 |
$0.77 |
|
| 2008-08-14, 06:55 |
$1.59 |
|
| 2008-08-13, 22:35 |
$1.80 |
|
| 2008-08-11, 22:02 |
$1.63 |
|
| 2008-08-07, 06:51 |
$1.87 |
|
| 2008-08-06, 04:23 |
$2.19 |
|
| 2008-08-05, 09:20 |
$2.47 |
|
| 2008-08-04, 19:16 |
$1.55 |
|
| 2008-08-04, 15:02 |
$0.89 |
|
| 2008-08-04, 11:03 |
$0.89 |
|
| 2008-08-04, 09:59 |
$0.89 |
|
| 2008-08-03, 15:31 |
$0.89 |
|
| 2008-07-31, 04:07 |
$2.10 |
|
| 2008-07-29, 14:38 |
$2.35 |
|
| 2008-07-28, 07:38 |
$1.74 |
|
| 2008-07-26, 03:44 |
$1.40 |
|
| 2008-07-24, 12:39 |
$1.99 |
|
| 2008-07-24, 04:01 |
$2.55 |
|
| 2008-07-23, 04:12 |
$1.21 |
|
| 2008-07-23, 00:36 |
$1.15 |
|
| 2008-07-21, 21:14 |
$2.57 |
|
| 2008-07-21, 12:28 |
$1.92 |
|
| 2008-07-21, 00:07 |
$1.74 |
|
| 2008-07-20, 14:17 |
$1.45 |
|
| 2008-07-20, 04:16 |
$1.76 |
|
| 2008-07-17, 12:31 |
$2.88 |
|
| 2008-07-16, 20:32 |
$3.97 |
|
| 2008-07-13, 02:01 |
$3.44 |
|
| 2008-07-13, 00:20 |
$3.48 |
|
| 2008-07-12, 16:22 |
$4.61 |
|
| 2008-07-10, 16:44 |
$2.44 |
|
| 2008-07-10, 14:09 |
$2.77 |
|
| 2008-07-09, 16:48 |
$2.23 |
|
| 2008-07-09, 03:55 |
$2.87 |
|
| 2008-07-09, 01:35 |
$3.11 |
|
| 2008-07-08, 19:29 |
$3.47 |
|
| 2008-07-08, 11:17 |
$1.25 |
|
| 2008-07-05, 16:18 |
$3.19 |
|
| 2008-07-03, 15:45 |
$4.74 |
|
| 2008-07-02, 16:12 |
$1.92 |
|
| 2008-07-02, 00:07 |
$2.90 |
|
| 2008-07-01, 22:50 |
$3.33 |
|
| 2008-06-30, 16:56 |
$2.10 |
|
| 2008-06-28, 16:14 |
$3.16 |
|
| 2008-06-26, 15:42 |
$1.58 |
|
| 2008-06-25, 16:08 |
$3.01 |
|
| 2008-06-25, 04:19 |
$3.04 |
|
| 2008-06-23, 16:45 |
$3.55 |
|
| 2008-06-22, 09:02 |
$2.06 |
|
| 2008-06-20, 12:09 |
$2.64 |
|
| 2008-06-20, 01:30 |
$1.83 |
|
| 2008-06-18, 06:33 |
$2.75 |
|
| 2008-06-18, 03:25 |
$2.84 |
|
| 2008-06-17, 11:56 |
$2.49 |
|
| 2008-06-16, 15:33 |
$1.77 |
|
| 2008-06-15, 10:50 |
$2.13 |
|
| 2008-06-15, 04:42 |
$2.16 |
|
| 2008-06-12, 13:16 |
$2.73 |
|
| 2008-06-11, 00:31 |
$1.21 |
|
| 2008-06-09, 19:31 |
$2.33 |
|
| 2008-06-05, 12:36 |
$1.50 |
|
| 2008-06-05, 05:59 |
$1.70 |
|
| 2008-06-05, 04:54 |
$1.67 |
|
| 2008-06-04, 14:14 |
$2.23 |
|
| 2008-06-03, 22:56 |
$1.69 |
|
| 2008-06-03, 12:37 |
$1.79 |
|
| 2008-06-02, 05:55 |
$2.97 |
|
| 2008-05-31, 17:28 |
$4.47 |
|
| 2008-05-28, 05:15 |
$2.63 |
|
| 2008-05-27, 22:41 |
$2.92 |
|
| 2008-05-27, 17:27 |
$3.05 |
|
| 2008-05-27, 14:24 |
$3.42 |
|
| 2008-05-27, 03:00 |
$3.23 |
|
| 2008-05-25, 02:05 |
$3.59 |
|
| 2008-05-22, 20:02 |
$2.28 |
|
| 2008-05-22, 14:20 |
$3.19 |
|
| 2008-05-22, 11:28 |
$3.71 |
|
| 2008-05-22, 03:03 |
$3.63 |
|
| 2008-05-21, 22:32 |
$4.11 |
|
| 2008-05-21, 06:08 |
$3.18 |
|
| 2008-05-21, 00:17 |
$3.17 |
|
| 2008-05-20, 22:38 |
$3.48 |
|
| 2008-05-20, 09:25 |
$4.96 |
|
| 2008-05-20, 02:07 |
$5.41 |
|
| 2008-05-18, 03:39 |
$3.53 |
|
| 2008-05-17, 19:44 |
$3.13 |
|
| 2008-05-17, 18:37 |
$3.16 |
|
| 2008-05-16, 14:40 |
$4.47 |
|
| 2008-05-15, 06:52 |
$3.26 |
|
| 2008-05-15, 01:44 |
$3.31 |
|
| 2008-05-14, 14:36 |
$5.05 |
|
| 2008-05-13, 20:44 |
$2.61 |
|
| 2008-05-13, 19:25 |
$2.64 |
|
| 2008-05-13, 14:48 |
$2.63 |
|
| 2008-05-13, 10:45 |
$3.65 |
|
| 2008-05-13, 02:18 |
$3.44 |
|
| 2008-05-12, 05:52 |
$4.53 |
|
|
shareholders
- 2008-04-02, 06:21 – popsicle bought 3 @ $3.72
- 2008-01-24, 17:26 – mordor4242 bought 100 @ $1.77
recent sales
- 2008-08-05, 09:20 – musiclover sold 38 @ $2.47; bought at $0.89
- 2008-06-02, 05:55 – musiclover sold 15 @ $2.97; bought at $3.71
- 2008-05-20, 09:26 – musiclover sold 40 @ $4.96; bought at $3.26
- 2008-05-15, 06:52 – musiclover sold 8 @ $3.26; bought at $2.63
- 2008-04-05, 14:09 – franjr sold 1134 @ $4.22; bought at $3.60
- 2008-04-05, 14:09 – franjr sold 0 @ $4.22; bought at $6.28
- 2008-03-28, 18:20 – popsicle sold 50 @ $3.24; bought at $4.92
- 2008-03-27, 10:44 – franjr sold 1142 @ $6.28; bought at $3.90
- 2008-03-24, 10:49 – franjr sold 1156 @ $6.35; bought at $4.45
- 2008-03-24, 10:49 – franjr sold 0 @ $6.35; bought at $5.06
- 2008-02-18, 18:54 – franjr sold 1159 @ $5.06; bought at $4.54
- 2008-02-18, 18:54 – franjr sold 0 @ $5.06; bought at $4.68
- 2008-02-15, 07:39 – franjr sold 1138 @ $4.68; bought at $3.75
- 2008-02-15, 07:39 – franjr sold 0 @ $4.68; bought at $5.57
- 2008-02-04, 05:43 – franjr sold 900 @ $5.57; bought at $0.71
- 2008-02-04, 05:43 – franjr sold 0 @ $5.57; bought at $1.74
|
