Sundays at Tiffany'sJames Patterson |
|
price history
| 2008-10-11, 19:49 | $19.25 |
| ||
| 2008-10-11, 00:59 | $27.62 |
| ||
| 2008-10-10, 03:42 | $27.52 |
| ||
| 2008-10-09, 13:40 | $29.94 |
| ||
| 2008-10-08, 09:52 | $28.69 |
| ||
| 2008-10-08, 01:00 | $33.94 |
| ||
| 2008-10-07, 13:46 | $23.96 |
| ||
| 2008-10-06, 14:21 | $23.41 |
| ||
| 2008-10-06, 09:08 | $19.35 |
| ||
| 2008-10-05, 14:15 | $26.79 |
| ||
| 2008-10-05, 01:46 | $30.20 |
| ||
| 2008-10-04, 09:32 | $27.62 |
| ||
| 2008-10-04, 01:09 | $28.58 |
| ||
| 2008-10-03, 22:48 | $29.87 |
| ||
| 2008-10-03, 18:17 | $29.46 |
| ||
| 2008-10-03, 00:02 | $34.81 |
| ||
| 2008-09-30, 13:46 | $26.87 |
| ||
| 2008-09-30, 08:29 | $25.52 |
| ||
| 2008-09-30, 00:52 | $23.30 |
| ||
| 2008-09-29, 01:22 | $27.98 |
| ||
| 2008-09-28, 13:57 | $25.98 |
| ||
| 2008-09-28, 01:20 | $24.00 |
| ||
| 2008-09-27, 14:36 | $19.88 |
| ||
| 2008-09-27, 11:54 | $16.45 |
| ||
| 2008-09-27, 06:36 | $16.33 |
| ||
| 2008-09-26, 14:10 | $20.89 |
| ||
| 2008-09-26, 09:32 | $21.06 |
| ||
| 2008-09-25, 18:28 | $19.14 |
| ||
| 2008-09-25, 14:03 | $21.74 |
| ||
| 2008-09-25, 02:36 | $15.33 |
| ||
| 2008-09-23, 23:56 | $26.92 |
| ||
| 2008-09-23, 00:26 | $22.82 |
| ||
| 2008-09-22, 10:53 | $26.79 |
| ||
| 2008-09-22, 00:24 | $24.61 |
| ||
| 2008-09-21, 20:09 | $24.39 |
| ||
| 2008-09-21, 00:29 | $36.68 |
| ||
| 2008-09-20, 14:01 | $27.81 |
| ||
| 2008-09-19, 17:53 | $28.81 |
| ||
| 2008-09-19, 13:55 | $25.07 |
| ||
| 2008-09-19, 08:27 | $25.44 |
| ||
| 2008-09-19, 00:19 | $24.61 |
| ||
| 2008-09-18, 13:36 | $26.65 |
| ||
| 2008-09-18, 09:13 | $15.81 |
| ||
| 2008-09-18, 02:27 | $15.51 |
| ||
| 2008-09-18, 00:38 | $15.59 |
| ||
| 2008-09-17, 13:52 | $21.75 |
| ||
| 2008-09-17, 09:41 | $19.93 |
| ||
| 2008-09-17, 00:48 | $21.41 |
| ||
| 2008-09-16, 21:50 | $22.65 |
| ||
| 2008-09-16, 14:20 | $20.64 |
| ||
| 2008-09-16, 08:16 | $22.15 |
| ||
| 2008-09-16, 00:20 | $22.50 |
| ||
| 2008-09-15, 14:57 | $24.71 |
| ||
| 2008-09-15, 09:14 | $20.17 |
| ||
| 2008-09-15, 01:26 | $20.15 |
| ||
| 2008-09-14, 09:43 | $22.75 |
| ||
| 2008-09-13, 23:27 | $21.36 |
| ||
| 2008-09-13, 08:33 | $23.78 |
| ||
| 2008-09-13, 00:40 | $24.80 |
| ||
| 2008-09-12, 14:06 | $22.92 |
| ||
| 2008-09-12, 08:58 | $22.37 |
| ||
| 2008-09-12, 00:51 | $19.05 |
| ||
| 2008-09-11, 14:13 | $22.28 |
| ||
| 2008-09-11, 09:22 | $25.22 |
| ||
| 2008-09-11, 00:59 | $23.94 |
| ||
| 2008-09-10, 13:59 | $16.35 |
| ||
| 2008-09-10, 07:15 | $22.47 |
| ||
| 2008-09-10, 00:57 | $24.27 |
| ||
| 2008-09-09, 19:05 | $17.85 |
| ||
| 2008-09-09, 14:06 | $19.25 |
| ||
| 2008-09-09, 09:09 | $26.84 |
| ||
| 2008-09-09, 06:30 | $26.47 |
| ||
| 2008-09-09, 00:34 | $25.98 |
| ||
| 2008-09-08, 14:05 | $22.80 |
| ||
| 2008-09-08, 07:41 | $16.07 |
| ||
| 2008-09-08, 05:14 | $16.08 |
| ||
| 2008-09-08, 03:35 | $14.90 |
| ||
| 2008-09-07, 15:50 | $18.33 |
| ||
| 2008-09-07, 00:34 | $17.44 |
| ||
| 2008-09-06, 09:40 | $24.10 |
| ||
| 2008-09-06, 02:32 | $25.70 |
| ||
| 2008-09-05, 14:40 | $23.98 |
| ||
| 2008-09-05, 09:03 | $17.44 |
| ||
| 2008-09-05, 06:57 | $17.74 |
| ||
| 2008-09-05, 01:02 | $17.85 |
| ||
| 2008-09-04, 13:57 | $15.39 |
| ||
| 2008-09-04, 10:49 | $15.73 |
| ||
| 2008-09-04, 00:51 | $15.25 |
| ||
| 2008-09-03, 00:46 | $21.34 |
| ||
| 2008-09-02, 08:56 | $20.96 |
| ||
| 2008-09-02, 02:02 | $20.48 |
| ||
| 2008-09-02, 00:29 | $22.23 |
| ||
| 2008-09-01, 13:19 | $24.71 |
| ||
| 2008-09-01, 09:13 | $21.41 |
| ||
| 2008-09-01, 01:10 | $24.55 |
| ||
| 2008-08-31, 23:54 | $24.55 |
| ||
| 2008-08-31, 14:24 | $23.11 |
| ||
| 2008-08-31, 07:54 | $22.44 |
| ||
| 2008-08-31, 03:37 | $21.74 |
| ||
| 2008-08-30, 10:07 | $22.17 |
|
shareholders
- 2008-09-28, 01:55 – geodo bought 0 @ $24.00
recent sales
- 2008-09-27, 14:36 – geodo sold 452 @ $19.88; bought at $16.45
- 2008-09-27, 14:36 – geodo sold 0 @ $19.88; bought at $24.61
- 2008-09-18, 13:36 – geodo sold 442 @ $26.65; bought at $15.59
- 2008-09-17, 13:52 – geodo sold 492 @ $21.75; bought at $19.93
- 2008-09-17, 13:52 – geodo sold 0 @ $21.75; bought at $22.92
- 2008-09-12, 08:58 – geodo sold 482 @ $22.37; bought at $19.05
- 2008-09-12, 08:58 – geodo sold 0 @ $22.37; bought at $25.22
- 2008-09-11, 00:59 – geodo sold 0 @ $23.94; bought at $22.47
- 2008-09-11, 00:59 – geodo sold 451 @ $23.94; bought at $16.35
- 2008-09-10, 00:57 – geodo sold 484 @ $24.27; bought at $19.25
- 2008-09-10, 00:57 – geodo sold 0 @ $24.27; bought at $25.98
- 2008-09-08, 14:05 – geodo sold 464 @ $22.80; bought at $17.44
- 2008-09-08, 14:05 – geodo sold 0 @ $22.80; bought at $17.74
- 2008-09-08, 14:05 – geodo sold 0 @ $22.80; bought at $17.74
- 2008-09-05, 01:02 – geodo sold 438 @ $17.85; bought at $15.25
- 2008-09-05, 01:02 – geodo sold 0 @ $17.85; bought at $22.17
- 2008-08-30, 01:05 – geodo sold 0 @ $20.80; bought at $17.18
- 2008-08-30, 01:05 – geodo sold 0 @ $20.80; bought at $17.18
- 2008-08-30, 01:05 – geodo sold 443 @ $20.80; bought at $15.70
- 2008-08-29, 01:29 – geodo sold 433 @ $16.95; bought at $14.90
- 2008-08-29, 01:29 – geodo sold 0 @ $16.95; bought at $20.24
- 2008-08-27, 01:35 – geodo sold 479 @ $19.32; bought at $18.79
- 2008-08-27, 01:35 – geodo sold 0 @ $19.32; bought at $21.98
- 2008-08-22, 08:54 – geodo sold 0 @ $21.31; bought at $23.52
- 2008-08-22, 08:54 – geodo sold 489 @ $21.31; bought at $19.66