price history
| 2008-12-04, 18:26 |
$859.11 |
|
| 2008-12-04, 13:15 |
$859.11 |
|
| 2008-12-03, 19:09 |
$859.11 |
|
| 2008-12-03, 10:49 |
$859.11 |
|
| 2008-12-01, 21:42 |
$859.11 |
|
| 2008-12-01, 18:28 |
$859.11 |
|
| 2008-12-01, 06:10 |
$859.11 |
|
| 2008-11-30, 13:54 |
$859.11 |
|
| 2008-11-30, 06:28 |
$859.11 |
|
| 2008-11-30, 02:21 |
$859.11 |
|
| 2008-11-29, 11:57 |
$1,002.82 |
|
| 2008-11-29, 09:33 |
$1,002.82 |
|
| 2008-11-22, 13:59 |
$1,224.12 |
|
| 2008-11-16, 12:01 |
$859.11 |
|
| 2008-11-09, 02:30 |
$757.12 |
|
| 2008-11-08, 00:08 |
$571.62 |
|
| 2008-10-30, 17:05 |
$680.39 |
|
| 2008-10-27, 15:23 |
$680.39 |
|
| 2008-10-19, 06:11 |
$620.24 |
|
| 2008-10-09, 21:33 |
$680.39 |
|
| 2008-10-01, 21:08 |
$571.62 |
|
| 2008-09-28, 03:13 |
$571.62 |
|
| 2008-09-24, 13:40 |
$571.62 |
|
| 2008-09-11, 22:03 |
$531.36 |
|
| 2008-08-26, 01:03 |
$531.36 |
|
| 2008-08-13, 10:08 |
$497.39 |
|
| 2008-08-12, 15:45 |
$531.36 |
|
| 2008-07-28, 12:07 |
$383.62 |
|
| 2008-07-26, 22:01 |
$353.55 |
|
| 2008-07-19, 14:43 |
$367.83 |
|
| 2008-07-17, 00:00 |
$340.54 |
|
| 2008-07-12, 22:28 |
$353.55 |
|
| 2008-07-05, 08:18 |
$289.63 |
|
| 2008-07-04, 18:14 |
$289.63 |
|
| 2008-07-03, 12:29 |
$307.64 |
|
| 2008-06-29, 11:45 |
$266.92 |
|
| 2008-06-25, 08:21 |
$281.55 |
|
| 2008-06-18, 02:38 |
$281.55 |
|
| 2008-06-10, 23:17 |
$193.33 |
|
| 2008-05-25, 01:49 |
$70.84 |
|
| 2008-04-17, 23:45 |
$12.57 |
|
| 2008-04-09, 17:27 |
$10.65 |
|
| 2008-03-04, 13:04 |
$4.72 |
|
| 2008-02-09, 13:35 |
$1.15 |
|
|
shareholders
- 2008-11-29, 09:33 – digiacoc bought 1 @ $1,002.82
|