price history
| 2008-12-04, 19:39 |
$1,224.12 |
|
| 2008-12-04, 17:47 |
$1,224.12 |
|
| 2008-12-04, 11:32 |
$1,224.12 |
|
| 2008-12-04, 07:06 |
$1,224.12 |
|
| 2008-12-04, 04:00 |
$1,224.12 |
|
| 2008-12-03, 12:26 |
$1,224.12 |
|
| 2008-12-03, 04:01 |
$1,224.12 |
|
| 2008-12-02, 21:49 |
$1,224.12 |
|
| 2008-12-02, 19:45 |
$1,224.12 |
|
| 2008-12-02, 11:07 |
$1,224.12 |
|
| 2008-12-02, 04:40 |
$1,224.12 |
|
| 2008-12-01, 11:22 |
$1,621.36 |
|
| 2008-12-01, 10:13 |
$1,621.36 |
|
| 2008-12-01, 05:20 |
$1,224.12 |
|
| 2008-11-30, 12:31 |
$1,002.82 |
|
| 2008-11-30, 05:18 |
$1,224.12 |
|
| 2008-11-29, 12:06 |
$859.11 |
|
| 2008-11-29, 09:33 |
$859.11 |
|
| 2008-11-29, 05:05 |
$859.11 |
|
| 2008-11-28, 17:40 |
$859.11 |
|
| 2008-11-28, 12:37 |
$757.12 |
|
| 2008-11-28, 04:27 |
$859.11 |
|
| 2008-11-27, 12:26 |
$757.12 |
|
| 2008-11-27, 06:29 |
$757.12 |
|
| 2008-11-27, 04:39 |
$757.12 |
|
| 2008-11-26, 13:58 |
$680.39 |
|
| 2008-11-26, 12:17 |
$680.39 |
|
| 2008-11-26, 04:22 |
$757.12 |
|
| 2008-11-25, 21:46 |
$757.12 |
|
| 2008-11-25, 17:56 |
$757.12 |
|
| 2008-11-25, 12:55 |
$757.12 |
|
| 2008-11-25, 04:15 |
$680.39 |
|
| 2008-11-23, 04:27 |
$680.39 |
|
| 2008-11-22, 04:37 |
$620.24 |
|
| 2008-11-21, 18:35 |
$680.39 |
|
| 2008-11-21, 11:06 |
$680.39 |
|
| 2008-11-21, 03:47 |
$680.39 |
|
| 2008-11-20, 18:41 |
$680.39 |
|
| 2008-11-19, 02:44 |
$680.39 |
|
| 2008-11-18, 21:43 |
$680.39 |
|
| 2008-11-18, 18:45 |
$757.12 |
|
| 2008-11-18, 16:26 |
$680.39 |
|
| 2008-11-18, 11:37 |
$680.39 |
|
| 2008-11-18, 04:10 |
$757.12 |
|
| 2008-11-17, 16:13 |
$859.11 |
|
| 2008-11-17, 12:33 |
$859.11 |
|
| 2008-11-17, 04:11 |
$1,224.12 |
|
| 2008-11-16, 22:35 |
$1,224.12 |
|
| 2008-11-16, 04:49 |
$1,224.12 |
|
| 2008-11-15, 16:20 |
$1,224.12 |
|
| 2008-11-15, 04:25 |
$1,224.12 |
|
| 2008-11-14, 19:10 |
$1,224.12 |
|
| 2008-11-14, 17:32 |
$859.11 |
|
| 2008-11-14, 03:41 |
$1,002.82 |
|
| 2008-11-13, 17:05 |
$1,621.36 |
|
| 2008-11-13, 04:05 |
$1,224.12 |
|
| 2008-11-12, 17:04 |
$1,002.82 |
|
| 2008-11-12, 03:49 |
$1,224.12 |
|
| 2008-11-11, 16:13 |
$1,002.82 |
|
| 2008-11-11, 10:18 |
$757.12 |
|
| 2008-11-11, 04:06 |
$859.11 |
|
| 2008-11-10, 04:22 |
$859.11 |
|
| 2008-11-09, 04:31 |
$859.11 |
|
| 2008-11-08, 11:43 |
$680.39 |
|
| 2008-11-08, 04:48 |
$680.39 |
|
| 2008-11-07, 17:55 |
$680.39 |
|
| 2008-11-07, 12:47 |
$620.24 |
|
| 2008-11-07, 08:07 |
$680.39 |
|
| 2008-11-07, 04:25 |
$757.12 |
|
| 2008-11-06, 21:56 |
$757.12 |
|
| 2008-11-06, 20:36 |
$680.39 |
|
| 2008-11-06, 19:19 |
$757.12 |
|
| 2008-11-06, 16:40 |
$757.12 |
|
| 2008-11-06, 10:47 |
$757.12 |
|
| 2008-11-06, 04:32 |
$757.12 |
|
| 2008-11-05, 16:22 |
$680.39 |
|
| 2008-11-05, 12:14 |
$859.11 |
|
| 2008-11-05, 03:58 |
$1,002.82 |
|
| 2008-11-04, 22:03 |
$757.12 |
|
| 2008-11-04, 12:31 |
$1,224.12 |
|
| 2008-11-04, 03:56 |
$1,224.12 |
|
| 2008-11-03, 12:45 |
$1,224.12 |
|
| 2008-11-03, 07:28 |
$1,224.12 |
|
| 2008-11-03, 03:55 |
$1,224.12 |
|
| 2008-11-02, 14:15 |
$1,002.82 |
|
| 2008-11-02, 04:13 |
$1,002.82 |
|
| 2008-11-01, 15:43 |
$1,002.82 |
|
| 2008-11-01, 14:18 |
$859.11 |
|
| 2008-10-31, 18:36 |
$757.12 |
|
| 2008-10-31, 11:24 |
$757.12 |
|
| 2008-10-31, 04:11 |
$757.12 |
|
| 2008-10-30, 18:32 |
$757.12 |
|
| 2008-10-30, 16:27 |
$859.11 |
|
| 2008-10-30, 11:54 |
$1,002.82 |
|
| 2008-10-30, 05:07 |
$1,002.82 |
|
| 2008-10-29, 09:03 |
$757.12 |
|
| 2008-10-29, 05:04 |
$757.12 |
|
| 2008-10-28, 23:01 |
$680.39 |
|
| 2008-10-28, 17:15 |
$757.12 |
|
| 2008-10-28, 13:39 |
$859.11 |
|
|
shareholders
- 2008-11-27, 12:26 – geodo bought 0 @ $757.12
recent sales
- 2008-11-27, 04:40 – geodo sold 300 @ $757.12; bought at $680.39
- 2008-11-27, 04:40 – geodo sold 0 @ $757.12; bought at $680.39
- 2008-11-23, 04:27 – geodo sold 1340 @ $680.39; bought at $620.24
- 2008-11-23, 04:27 – geodo sold 0 @ $680.39; bought at $680.39
- 2008-11-23, 04:27 – geodo sold 400 @ $680.39; bought at $859.11
- 2008-11-23, 04:27 – geodo sold 450 @ $680.39; bought at $680.39
- 2008-11-07, 17:55 – geodo sold 2190 @ $680.39; bought at $620.24
- 2008-11-07, 17:55 – geodo sold 0 @ $680.39; bought at $757.12
- 2008-11-06, 04:33 – geodo sold 1500 @ $757.12; bought at $680.39
- 2008-11-06, 04:32 – geodo sold 0 @ $757.12; bought at $1,002.82
- 2008-11-06, 04:32 – geodo sold 100 @ $757.12; bought at $859.11
- 2008-11-01, 14:18 – geodo sold 1001 @ $859.11; bought at $757.12
- 2008-11-01, 14:18 – geodo sold 50 @ $859.11; bought at $859.11
- 2008-11-01, 14:18 – geodo sold 0 @ $859.11; bought at $1,002.82
- 2008-10-30, 05:08 – geodo sold 1000 @ $1,002.82; bought at $757.12
- 2008-10-30, 05:08 – geodo sold 100 @ $1,002.82; bought at $859.11
- 2008-10-30, 05:08 – geodo sold 0 @ $1,002.82; bought at $1,002.82
- 2008-10-26, 05:06 – geodo sold 700 @ $1,224.12; bought at $757.12
- 2008-10-25, 04:09 – geodo sold 300 @ $1,002.82; bought at $757.12
- 2008-10-25, 04:09 – geodo sold 0 @ $1,002.82; bought at $859.11
- 2008-10-25, 04:09 – geodo sold 110 @ $1,002.82; bought at $859.11
- 2008-10-17, 13:59 – geodo sold 100 @ $859.11; bought at $757.12
- 2008-10-17, 13:59 – geodo sold 0 @ $859.11; bought at $859.11
- 2008-10-09, 03:59 – geodo sold 250 @ $859.11; bought at $680.39
- 2008-10-09, 03:59 – geodo sold 250 @ $859.11; bought at $680.39
|