price history
| 2008-12-04, 19:10 |
$4.25 |
|
| 2008-10-10, 03:39 |
$2.25 |
|
| 2008-09-22, 10:53 |
$4.31 |
|
| 2008-09-14, 14:21 |
$4.37 |
|
| 2008-09-09, 22:47 |
$5.36 |
|
| 2008-09-02, 15:16 |
$10.01 |
|
| 2008-09-02, 08:31 |
$7.27 |
|
| 2008-08-26, 04:33 |
$9.49 |
|
| 2008-08-24, 17:04 |
$13.12 |
|
| 2008-08-19, 04:30 |
$13.47 |
|
| 2008-08-17, 02:30 |
$17.62 |
|
| 2008-08-16, 17:45 |
$22.52 |
|
| 2008-08-16, 15:17 |
$25.50 |
|
| 2008-08-16, 10:13 |
$16.40 |
|
| 2008-08-16, 08:43 |
$16.60 |
|
| 2008-08-16, 02:12 |
$14.34 |
|
| 2008-08-15, 06:30 |
$13.93 |
|
| 2008-08-14, 23:09 |
$11.91 |
|
| 2008-08-14, 06:33 |
$12.04 |
|
| 2008-08-14, 00:46 |
$12.46 |
|
| 2008-08-12, 21:18 |
$23.76 |
|
| 2008-08-12, 15:29 |
$23.09 |
|
| 2008-08-12, 06:43 |
$17.88 |
|
| 2008-08-12, 04:27 |
$17.18 |
|
| 2008-08-11, 22:50 |
$16.44 |
|
| 2008-08-11, 17:26 |
$17.51 |
|
| 2008-08-11, 06:22 |
$16.72 |
|
| 2008-08-10, 22:31 |
$16.05 |
|
| 2008-08-10, 18:07 |
$19.84 |
|
| 2008-08-09, 17:58 |
$15.66 |
|
| 2008-08-09, 10:08 |
$17.80 |
|
| 2008-08-09, 08:09 |
$13.80 |
|
| 2008-08-05, 05:24 |
$15.70 |
|
| 2008-08-05, 04:21 |
$15.90 |
|
| 2008-08-01, 17:17 |
$28.52 |
|
| 2008-08-01, 11:22 |
$24.27 |
|
| 2008-07-31, 21:12 |
$21.92 |
|
| 2008-07-31, 19:16 |
$23.27 |
|
| 2008-07-31, 16:47 |
$25.24 |
|
| 2008-07-30, 17:51 |
$23.00 |
|
| 2008-07-30, 06:32 |
$30.00 |
|
| 2008-07-29, 23:08 |
$30.20 |
|
| 2008-07-29, 06:45 |
$32.35 |
|
| 2008-07-29, 04:19 |
$32.11 |
|
| 2008-07-28, 23:26 |
$33.90 |
|
|
recent sales
- 2008-08-16, 15:17 – digiacoc sold 8 @ $25.50; bought at $13.80
- 2008-08-01, 17:17 – digiacoc sold 6 @ $28.52; bought at $33.90
|