price history
| 2008-10-11, 19:47 |
$8.23 |
|
| 2008-10-09, 16:48 |
$8.26 |
|
| 2008-10-07, 22:21 |
$5.83 |
|
| 2008-10-07, 16:25 |
$4.96 |
|
| 2008-10-07, 02:02 |
$5.34 |
|
| 2008-10-06, 07:38 |
$8.77 |
|
| 2008-10-05, 12:23 |
$4.89 |
|
| 2008-10-03, 23:49 |
$5.24 |
|
| 2008-09-30, 16:22 |
$5.95 |
|
| 2008-09-29, 07:54 |
$0.01 |
|
| 2008-09-29, 06:37 |
$6.33 |
|
| 2008-09-27, 16:29 |
$5.67 |
|
| 2008-09-27, 05:59 |
$8.94 |
|
| 2008-09-25, 16:51 |
$4.07 |
|
| 2008-09-24, 12:58 |
$3.96 |
|
| 2008-09-22, 07:04 |
$4.61 |
|
| 2008-09-21, 16:51 |
$4.82 |
|
| 2008-09-21, 12:03 |
$5.37 |
|
| 2008-09-17, 06:37 |
$7.08 |
|
| 2008-09-16, 18:24 |
$3.85 |
|
| 2008-09-15, 17:14 |
$5.12 |
|
| 2008-09-14, 23:50 |
$5.21 |
|
| 2008-09-11, 21:39 |
$5.17 |
|
| 2008-09-09, 19:07 |
$4.83 |
|
| 2008-09-07, 11:45 |
$5.00 |
|
| 2008-09-06, 13:58 |
$3.27 |
|
| 2008-09-04, 19:09 |
$4.07 |
|
| 2008-09-04, 12:25 |
$4.31 |
|
| 2008-08-30, 20:02 |
$5.07 |
|
| 2008-08-28, 11:36 |
$4.31 |
|
| 2008-08-28, 03:55 |
$3.25 |
|
| 2008-08-27, 14:32 |
$3.02 |
|
| 2008-08-26, 12:21 |
$4.91 |
|
| 2008-08-25, 09:03 |
$4.57 |
|
| 2008-08-23, 14:20 |
$4.68 |
|
| 2008-08-22, 04:59 |
$3.23 |
|
| 2008-08-21, 18:37 |
$3.02 |
|
| 2008-08-19, 09:52 |
$4.33 |
|
| 2008-08-18, 10:49 |
$4.16 |
|
| 2008-08-18, 08:57 |
$5.16 |
|
| 2008-08-18, 07:49 |
$5.35 |
|
| 2008-08-18, 00:40 |
$6.18 |
|
| 2008-08-17, 15:43 |
$6.85 |
|
| 2008-08-17, 00:07 |
$7.44 |
|
| 2008-08-16, 23:06 |
$5.14 |
|
| 2008-08-16, 19:10 |
$4.72 |
|
| 2008-08-16, 12:27 |
$4.10 |
|
| 2008-08-15, 15:19 |
$3.38 |
|
| 2008-08-15, 10:16 |
$3.59 |
|
| 2008-08-14, 21:35 |
$5.32 |
|
| 2008-08-14, 15:37 |
$4.41 |
|
| 2008-08-14, 11:45 |
$3.30 |
|
| 2008-08-14, 08:47 |
$4.22 |
|
| 2008-08-14, 01:46 |
$4.63 |
|
| 2008-08-13, 21:01 |
$5.02 |
|
| 2008-08-12, 17:57 |
$3.69 |
|
| 2008-08-11, 16:44 |
$5.08 |
|
| 2008-08-10, 13:50 |
$4.31 |
|
| 2008-08-09, 03:18 |
$7.89 |
|
| 2008-08-07, 01:43 |
$5.73 |
|
| 2008-08-06, 10:17 |
$5.04 |
|
| 2008-08-05, 23:36 |
$5.61 |
|
| 2008-08-05, 12:18 |
$4.61 |
|
| 2008-08-05, 09:23 |
$6.09 |
|
| 2008-08-04, 16:42 |
$4.21 |
|
| 2008-08-04, 09:53 |
$4.21 |
|
| 2008-08-01, 16:44 |
$8.47 |
|
| 2008-07-31, 01:39 |
$5.11 |
|
| 2008-07-30, 10:11 |
$5.43 |
|
| 2008-07-29, 00:30 |
$5.89 |
|
| 2008-07-27, 16:33 |
$5.44 |
|
| 2008-07-27, 10:08 |
$6.40 |
|
| 2008-07-27, 06:39 |
$6.23 |
|
| 2008-07-27, 00:26 |
$5.14 |
|
| 2008-07-26, 19:13 |
$6.03 |
|
| 2008-07-26, 09:52 |
$5.48 |
|
| 2008-07-25, 16:39 |
$6.20 |
|
| 2008-07-23, 12:40 |
$5.95 |
|
| 2008-07-23, 05:15 |
$5.96 |
|
| 2008-07-22, 23:35 |
$7.34 |
|
| 2008-07-21, 21:04 |
$5.35 |
|
| 2008-07-20, 06:35 |
$6.09 |
|
| 2008-07-18, 14:15 |
$7.19 |
|
| 2008-07-18, 08:56 |
$7.71 |
|
| 2008-07-17, 10:31 |
$7.62 |
|
| 2008-07-16, 05:07 |
$5.29 |
|
| 2008-07-13, 02:27 |
$7.73 |
|
| 2008-07-11, 14:13 |
$6.19 |
|
| 2008-07-10, 13:15 |
$5.95 |
|
| 2008-07-10, 05:23 |
$7.62 |
|
| 2008-07-09, 05:03 |
$9.12 |
|
| 2008-07-09, 00:25 |
$10.18 |
|
| 2008-07-06, 22:25 |
$9.44 |
|
| 2008-07-05, 08:47 |
$7.22 |
|
| 2008-07-04, 12:08 |
$9.56 |
|
| 2008-07-03, 05:21 |
$7.98 |
|
| 2008-07-02, 04:53 |
$9.04 |
|
| 2008-06-29, 19:12 |
$7.73 |
|
| 2008-06-28, 08:41 |
$7.18 |
|
| 2008-06-28, 02:42 |
$6.88 |
|
|
shareholders
- 2008-10-05, 12:23 – musiclover bought 147 @ $4.89
- 2008-04-27, 09:20 – popsicle bought 100 @ $12.51
- 2008-04-14, 07:20 – popsicle bought 20 @ $12.68
recent sales
- 2008-08-18, 09:25 – musiclover sold 16 @ $5.16; bought at $4.22
- 2008-08-18, 09:25 – musiclover sold 5 @ $5.16; bought at $4.31
- 2008-08-05, 09:23 – musiclover sold 1 @ $6.09; bought at $5.48
- 2008-05-10, 10:25 – musiclover sold 25 @ $11.12; bought at $8.97
- 2008-05-07, 11:05 – franjr sold 0 @ $8.63; bought at $10.47
- 2008-05-07, 11:05 – franjr sold 202 @ $8.63; bought at $7.51
- 2008-03-28, 10:48 – franjr sold 0 @ $10.47; bought at $13.36
- 2008-03-28, 10:48 – franjr sold 326 @ $10.47; bought at $7.77
- 2008-03-25, 02:46 – franjr sold 400 @ $13.36; bought at $12.43
|
