price history
| 2008-08-07, 15:57 |
$401.17 |
|
| 2008-08-07, 13:02 |
$383.62 |
|
| 2008-08-07, 09:35 |
$383.62 |
|
| 2008-08-07, 01:38 |
$383.62 |
|
| 2008-08-06, 09:44 |
$383.62 |
|
| 2008-08-06, 00:31 |
$383.62 |
|
| 2008-08-05, 13:31 |
$443.00 |
|
| 2008-08-05, 09:32 |
$443.00 |
|
| 2008-08-05, 01:30 |
$443.00 |
|
| 2008-08-04, 18:19 |
$468.28 |
|
| 2008-08-04, 13:40 |
$468.28 |
|
| 2008-08-04, 01:25 |
$468.28 |
|
| 2008-08-03, 07:23 |
$468.28 |
|
| 2008-08-02, 03:11 |
$468.28 |
|
| 2008-07-29, 07:41 |
$531.36 |
|
| 2008-07-28, 01:19 |
$468.28 |
|
| 2008-07-28, 00:06 |
$468.28 |
|
| 2008-07-27, 14:18 |
$443.00 |
|
| 2008-07-27, 12:35 |
$443.00 |
|
| 2008-07-26, 04:52 |
$401.17 |
|
| 2008-07-25, 06:58 |
$383.62 |
|
| 2008-07-25, 05:15 |
$383.62 |
|
| 2008-07-25, 00:49 |
$383.62 |
|
| 2008-07-24, 22:05 |
$383.62 |
|
| 2008-07-24, 19:42 |
$367.83 |
|
| 2008-07-24, 14:10 |
$367.83 |
|
| 2008-07-24, 09:39 |
$340.54 |
|
| 2008-07-24, 00:47 |
$340.54 |
|
| 2008-07-23, 21:37 |
$353.55 |
|
| 2008-07-23, 13:43 |
$340.54 |
|
| 2008-07-23, 07:24 |
$340.54 |
|
| 2008-07-23, 00:44 |
$340.54 |
|
| 2008-07-22, 21:08 |
$353.55 |
|
| 2008-07-22, 14:20 |
$328.65 |
|
| 2008-07-22, 06:36 |
$367.83 |
|
| 2008-07-21, 23:58 |
$353.55 |
|
| 2008-07-21, 21:11 |
$353.55 |
|
| 2008-07-21, 14:34 |
$367.83 |
|
| 2008-07-21, 08:40 |
$383.62 |
|
| 2008-07-20, 23:54 |
$420.82 |
|
| 2008-07-20, 09:37 |
$420.82 |
|
| 2008-07-20, 03:16 |
$420.82 |
|
| 2008-07-19, 14:24 |
$401.17 |
|
| 2008-07-19, 08:19 |
$383.62 |
|
| 2008-07-19, 04:49 |
$383.62 |
|
| 2008-07-19, 03:35 |
$383.62 |
|
| 2008-07-18, 13:42 |
$317.72 |
|
| 2008-07-18, 04:00 |
$367.83 |
|
| 2008-07-18, 01:02 |
$340.54 |
|
| 2008-07-17, 22:04 |
$353.55 |
|
| 2008-07-17, 20:54 |
$340.54 |
|
| 2008-07-17, 15:32 |
$317.72 |
|
| 2008-07-17, 13:51 |
$317.72 |
|
| 2008-07-17, 09:23 |
$317.72 |
|
| 2008-07-17, 06:40 |
$317.72 |
|
| 2008-07-17, 03:42 |
$317.72 |
|
| 2008-07-17, 01:05 |
$307.64 |
|
| 2008-07-16, 14:19 |
$340.54 |
|
| 2008-07-16, 09:48 |
$317.72 |
|
| 2008-07-16, 00:53 |
$317.72 |
|
| 2008-07-15, 15:12 |
$328.65 |
|
| 2008-07-15, 08:04 |
$317.72 |
|
| 2008-07-15, 00:31 |
$317.72 |
|
| 2008-07-14, 09:35 |
$353.55 |
|
| 2008-07-14, 01:02 |
$340.54 |
|
| 2008-07-13, 23:35 |
$340.54 |
|
| 2008-07-13, 01:34 |
$340.54 |
|
| 2008-07-12, 14:28 |
$353.55 |
|
| 2008-07-12, 09:24 |
$367.83 |
|
| 2008-07-12, 00:48 |
$367.83 |
|
| 2008-07-11, 13:56 |
$353.55 |
|
| 2008-07-11, 10:26 |
$353.55 |
|
| 2008-07-11, 00:23 |
$340.54 |
|
| 2008-07-10, 22:03 |
$328.65 |
|
| 2008-07-10, 16:53 |
$317.72 |
|
| 2008-07-10, 13:13 |
$340.54 |
|
| 2008-07-10, 11:05 |
$340.54 |
|
| 2008-07-10, 02:58 |
$353.55 |
|
| 2008-07-10, 00:44 |
$353.55 |
|
| 2008-07-09, 22:00 |
$340.54 |
|
| 2008-07-09, 14:05 |
$317.72 |
|
| 2008-07-09, 05:47 |
$340.54 |
|
| 2008-07-09, 00:50 |
$317.72 |
|
| 2008-07-08, 15:35 |
$353.55 |
|
| 2008-07-08, 13:44 |
$367.83 |
|
| 2008-07-08, 11:16 |
$383.62 |
|
| 2008-07-08, 00:55 |
$383.62 |
|
| 2008-07-07, 16:13 |
$367.83 |
|
| 2008-07-07, 13:56 |
$367.83 |
|
| 2008-07-07, 00:23 |
$367.83 |
|
| 2008-07-06, 22:47 |
$367.83 |
|
| 2008-07-06, 16:23 |
$367.83 |
|
| 2008-07-06, 09:49 |
$383.62 |
|
| 2008-07-06, 07:21 |
$383.62 |
|
| 2008-07-06, 01:09 |
$383.62 |
|
| 2008-07-05, 14:51 |
$367.83 |
|
| 2008-07-05, 07:50 |
$353.55 |
|
| 2008-07-05, 01:19 |
$353.55 |
|
| 2008-07-04, 15:45 |
$340.54 |
|
| 2008-07-04, 08:19 |
$340.54 |
|
|
shareholders
- 2008-07-23, 07:24 – geodo bought 0 @ $340.54
recent sales
- 2008-07-23, 00:45 – geodo sold 200 @ $340.54; bought at $328.65
- 2008-07-23, 00:45 – geodo sold 0 @ $340.54; bought at $383.62
- 2008-07-19, 03:36 – geodo sold 130 @ $383.62; bought at $317.72
- 2008-07-19, 03:36 – geodo sold 0 @ $383.62; bought at $317.72
- 2008-07-16, 14:26 – geodo sold 200 @ $340.54; bought at $317.72
- 2008-07-16, 14:26 – geodo sold 0 @ $340.54; bought at $340.54
- 2008-07-10, 00:44 – geodo sold 0 @ $353.55; bought at $248.12
- 2008-07-10, 00:44 – geodo sold 100 @ $353.55; bought at $317.72
- 2008-06-14, 07:51 – geodo sold 342 @ $237.27; bought at $232.26
- 2008-06-14, 07:51 – geodo sold 0 @ $237.27; bought at $248.12
- 2008-06-12, 01:08 – geodo sold 1404 @ $242.55; bought at $222.98
- 2008-06-12, 01:08 – geodo sold 0 @ $242.55; bought at $242.55
- 2008-06-09, 00:31 – geodo sold 1392 @ $237.27; bought at $218.67
- 2008-06-09, 00:31 – geodo sold 0 @ $237.27; bought at $260.28
- 2008-06-06, 06:58 – geodo sold 1442 @ $254.02; bought at $237.27
- 2008-06-06, 06:58 – geodo sold 0 @ $254.02; bought at $266.92
- 2008-06-04, 00:56 – geodo sold 100 @ $266.92; bought at $242.55
- 2008-06-04, 00:56 – geodo sold 0 @ $266.92; bought at $281.55
- 2008-05-30, 00:15 – geodo sold 1000 @ $242.55; bought at $232.26
- 2008-05-29, 00:55 – geodo sold 1381 @ $248.12; bought at $227.50
- 2008-05-29, 00:55 – geodo sold 0 @ $248.12; bought at $254.02
- 2008-05-28, 14:22 – musiclover sold 25 @ $222.98; bought at $274.00
- 2008-05-28, 14:22 – musiclover sold 10 @ $222.98; bought at $274.00
- 2008-05-24, 01:49 – geodo sold 1407 @ $254.02; bought at $237.27
- 2008-05-24, 01:49 – geodo sold 0 @ $254.02; bought at $281.55
|