price history
| 2008-08-07, 15:57 |
$30.68 |
|
| 2008-08-07, 13:02 |
$29.11 |
|
| 2008-08-07, 09:35 |
$29.05 |
|
| 2008-08-07, 01:38 |
$28.29 |
|
| 2008-08-06, 12:58 |
$30.17 |
|
| 2008-08-06, 09:44 |
$30.17 |
|
| 2008-08-06, 00:31 |
$34.03 |
|
| 2008-08-05, 13:31 |
$33.55 |
|
| 2008-08-05, 09:26 |
$38.20 |
|
| 2008-08-05, 01:30 |
$37.45 |
|
| 2008-08-04, 13:41 |
$44.41 |
|
| 2008-08-04, 00:56 |
$45.02 |
|
| 2008-08-03, 13:19 |
$49.94 |
|
| 2008-08-03, 11:34 |
$50.41 |
|
| 2008-08-03, 07:27 |
$52.89 |
|
| 2008-08-03, 06:04 |
$50.52 |
|
| 2008-08-03, 02:58 |
$53.96 |
|
| 2008-08-02, 15:24 |
$48.62 |
|
| 2008-08-01, 09:33 |
$37.00 |
|
| 2008-07-28, 11:36 |
$37.39 |
|
| 2008-07-27, 02:57 |
$41.27 |
|
| 2008-07-26, 09:54 |
$43.08 |
|
| 2008-07-25, 12:59 |
$40.16 |
|
| 2008-07-25, 07:51 |
$35.24 |
|
| 2008-07-25, 00:50 |
$33.37 |
|
| 2008-07-24, 14:11 |
$36.57 |
|
| 2008-07-24, 09:38 |
$32.83 |
|
| 2008-07-24, 00:49 |
$36.79 |
|
| 2008-07-23, 19:29 |
$39.63 |
|
| 2008-07-23, 13:49 |
$35.20 |
|
| 2008-07-23, 10:37 |
$40.03 |
|
| 2008-07-23, 07:27 |
$39.06 |
|
| 2008-07-23, 00:47 |
$38.20 |
|
| 2008-07-22, 21:45 |
$38.03 |
|
| 2008-07-22, 14:21 |
$38.14 |
|
| 2008-07-22, 06:37 |
$39.50 |
|
| 2008-07-21, 23:59 |
$42.08 |
|
| 2008-07-21, 21:15 |
$44.41 |
|
| 2008-07-21, 14:41 |
$40.23 |
|
| 2008-07-21, 08:41 |
$44.49 |
|
| 2008-07-21, 01:11 |
$46.02 |
|
| 2008-07-20, 19:24 |
$53.83 |
|
| 2008-07-20, 09:38 |
$50.52 |
|
| 2008-07-20, 02:53 |
$54.52 |
|
| 2008-07-19, 14:26 |
$49.94 |
|
| 2008-07-19, 08:22 |
$47.58 |
|
| 2008-07-19, 03:39 |
$43.16 |
|
| 2008-07-18, 13:47 |
$40.29 |
|
| 2008-07-18, 01:01 |
$44.66 |
|
| 2008-07-17, 13:50 |
$49.72 |
|
| 2008-07-17, 09:22 |
$50.52 |
|
| 2008-07-17, 01:06 |
$49.94 |
|
| 2008-07-16, 14:27 |
$57.55 |
|
| 2008-07-16, 09:49 |
$46.98 |
|
| 2008-07-16, 06:03 |
$46.30 |
|
| 2008-07-16, 00:55 |
$51.24 |
|
| 2008-07-15, 22:47 |
$46.21 |
|
| 2008-07-15, 20:08 |
$43.32 |
|
| 2008-07-15, 08:07 |
$43.57 |
|
| 2008-07-15, 00:32 |
$44.32 |
|
| 2008-07-14, 09:36 |
$51.86 |
|
| 2008-07-14, 01:03 |
$53.69 |
|
| 2008-07-13, 22:35 |
$61.58 |
|
| 2008-07-13, 09:19 |
$58.20 |
|
| 2008-07-13, 06:43 |
$56.60 |
|
| 2008-07-13, 02:50 |
$61.20 |
|
| 2008-07-13, 01:33 |
$62.16 |
|
| 2008-07-12, 14:29 |
$51.00 |
|
| 2008-07-12, 09:24 |
$56.44 |
|
| 2008-07-12, 05:29 |
$57.71 |
|
| 2008-07-12, 00:48 |
$61.39 |
|
| 2008-07-11, 13:57 |
$62.55 |
|
| 2008-07-11, 10:27 |
$59.92 |
|
| 2008-07-11, 00:24 |
$53.55 |
|
| 2008-07-10, 14:14 |
$44.93 |
|
| 2008-07-10, 11:09 |
$47.37 |
|
| 2008-07-10, 00:48 |
$47.78 |
|
| 2008-07-09, 00:48 |
$47.27 |
|
| 2008-07-08, 15:17 |
$51.00 |
|
| 2008-07-08, 13:44 |
$54.81 |
|
| 2008-07-08, 04:11 |
$37.85 |
|
| 2008-07-08, 02:40 |
$38.62 |
|
| 2008-07-08, 00:54 |
$38.44 |
|
| 2008-07-07, 13:55 |
$39.70 |
|
| 2008-07-07, 00:22 |
$61.58 |
|
| 2008-07-06, 22:58 |
$66.38 |
|
| 2008-07-06, 16:21 |
$64.40 |
|
| 2008-07-06, 09:48 |
$64.19 |
|
| 2008-07-06, 06:40 |
$64.40 |
|
| 2008-07-06, 02:48 |
$67.55 |
|
| 2008-07-06, 01:07 |
$65.26 |
|
| 2008-07-05, 21:18 |
$63.98 |
|
| 2008-07-05, 14:49 |
$66.38 |
|
| 2008-07-05, 12:14 |
$67.79 |
|
| 2008-07-05, 10:40 |
$68.28 |
|
| 2008-07-05, 07:47 |
$67.55 |
|
| 2008-07-05, 02:34 |
$70.31 |
|
| 2008-07-05, 01:18 |
$71.94 |
|
| 2008-07-04, 11:47 |
$69.02 |
|
| 2008-07-04, 08:19 |
$68.28 |
|
|
shareholders
- 2008-07-05, 07:48 – geodo bought 836 @ $67.55
recent sales
- 2008-07-05, 01:18 – geodo sold 877 @ $71.94; bought at $75.48
- 2008-07-05, 01:18 – geodo sold 0 @ $71.94; bought at $84.88
- 2008-06-22, 01:22 – geodo sold 915 @ $91.26; bought at $83.25
- 2008-06-20, 13:36 – geodo sold 913 @ $87.93; bought at $82.85
- 2008-06-20, 00:05 – geodo sold 908 @ $88.38; bought at $81.69
- 2008-06-20, 00:05 – geodo sold 0 @ $88.38; bought at $102.77
- 2008-06-14, 01:14 – geodo sold 632 @ $104.81; bought at $89.32
- 2008-06-14, 01:14 – geodo sold 312 @ $104.81; bought at $98.95
- 2008-06-12, 01:08 – geodo sold 211 @ $104.81; bought at $99.57
- 2008-06-12, 01:08 – geodo sold 0 @ $104.81; bought at $115.86
- 2008-06-09, 13:49 – geodo sold 599 @ $121.54; bought at $114.11
- 2008-06-09, 13:49 – geodo sold 0 @ $121.54; bought at $127.94
- 2008-06-05, 13:33 – geodo sold 1050 @ $120.55; bought at $114.11
- 2008-06-05, 13:33 – geodo sold 0 @ $120.55; bought at $135.24
- 2008-05-31, 00:50 – geodo sold 844 @ $124.64; bought at $119.57
- 2008-05-31, 00:49 – geodo sold 227 @ $124.64; bought at $140.71
- 2008-05-31, 00:49 – geodo sold 0 @ $124.64; bought at $199.82
- 2008-05-18, 13:49 – geodo sold 110 @ $214.55; bought at $196.51
- 2008-05-18, 13:49 – geodo sold 100 @ $214.55; bought at $206.87
- 2008-05-18, 13:49 – geodo sold 0 @ $214.55; bought at $227.50
- 2008-05-15, 15:42 – geodo sold 30 @ $227.50; bought at $206.87
- 2008-05-15, 00:50 – geodo sold 10 @ $222.98; bought at $218.67
- 2008-05-14, 00:36 – geodo sold 0 @ $237.27; bought at $153.46
- 2008-05-14, 00:36 – geodo sold 200 @ $237.27; bought at $237.27
- 2008-05-02, 10:14 – geodo sold 300 @ $153.46; bought at $142.16
|