price history
| 2008-12-04, 18:31 |
$17.68 |
|
| 2008-12-04, 14:08 |
$14.93 |
|
| 2008-12-01, 20:53 |
$21.12 |
|
| 2008-11-30, 17:43 |
$23.28 |
|
| 2008-11-23, 01:58 |
$22.83 |
|
| 2008-11-22, 20:37 |
$26.52 |
|
| 2008-11-21, 20:10 |
$22.07 |
|
| 2008-11-17, 11:03 |
$27.87 |
|
| 2008-11-15, 04:43 |
$26.35 |
|
| 2008-11-14, 18:15 |
$27.38 |
|
| 2008-11-10, 18:55 |
$25.98 |
|
| 2008-11-10, 10:59 |
$28.63 |
|
| 2008-11-09, 19:05 |
$28.78 |
|
| 2008-11-07, 06:45 |
$28.52 |
|
| 2008-11-03, 10:14 |
$40.64 |
|
| 2008-11-02, 14:20 |
$44.93 |
|
| 2008-10-30, 16:57 |
$32.11 |
|
| 2008-10-27, 12:37 |
$30.30 |
|
| 2008-10-27, 09:13 |
$37.06 |
|
| 2008-10-26, 07:34 |
$33.76 |
|
| 2008-10-25, 16:44 |
$31.65 |
|
| 2008-10-25, 04:07 |
$32.31 |
|
| 2008-10-24, 16:08 |
$26.87 |
|
| 2008-10-23, 17:46 |
$33.20 |
|
| 2008-10-23, 03:33 |
$35.94 |
|
| 2008-10-22, 16:48 |
$37.97 |
|
| 2008-10-22, 15:22 |
$37.11 |
|
| 2008-10-22, 07:35 |
$35.64 |
|
| 2008-10-22, 04:05 |
$36.46 |
|
| 2008-10-22, 00:52 |
$38.81 |
|
| 2008-10-21, 15:42 |
$36.79 |
|
| 2008-10-21, 11:19 |
$34.48 |
|
| 2008-10-21, 05:20 |
$37.39 |
|
| 2008-10-21, 04:08 |
$36.25 |
|
| 2008-10-20, 16:11 |
$31.25 |
|
| 2008-10-19, 04:51 |
$39.83 |
|
| 2008-10-18, 17:56 |
$36.46 |
|
| 2008-10-18, 11:24 |
$33.20 |
|
| 2008-10-18, 04:29 |
$33.12 |
|
| 2008-10-17, 21:29 |
$35.10 |
|
| 2008-10-16, 11:09 |
$35.64 |
|
| 2008-10-16, 09:42 |
$37.74 |
|
| 2008-10-15, 13:06 |
$37.51 |
|
| 2008-10-15, 10:24 |
$35.49 |
|
| 2008-10-15, 07:31 |
$36.10 |
|
| 2008-10-14, 16:28 |
$44.41 |
|
| 2008-10-14, 04:22 |
$42.00 |
|
| 2008-10-12, 17:45 |
$54.81 |
|
| 2008-10-12, 13:48 |
$44.58 |
|
| 2008-10-12, 07:53 |
$41.20 |
|
| 2008-10-12, 05:00 |
$42.46 |
|
| 2008-10-12, 01:55 |
$47.17 |
|
| 2008-10-08, 05:51 |
$36.79 |
|
| 2008-10-08, 04:00 |
$39.50 |
|
| 2008-10-06, 17:04 |
$35.74 |
|
| 2008-10-06, 04:04 |
$38.20 |
|
| 2008-10-05, 20:09 |
$39.96 |
|
| 2008-10-05, 11:17 |
$42.46 |
|
| 2008-10-04, 12:32 |
$41.85 |
|
| 2008-10-04, 06:48 |
$46.78 |
|
| 2008-10-04, 04:01 |
$46.78 |
|
| 2008-10-02, 16:57 |
$43.08 |
|
| 2008-10-02, 12:38 |
$37.68 |
|
| 2008-10-02, 03:22 |
$34.53 |
|
| 2008-10-01, 03:56 |
$39.70 |
|
| 2008-09-30, 18:04 |
$38.20 |
|
| 2008-09-30, 16:46 |
$38.20 |
|
| 2008-09-30, 11:28 |
$34.39 |
|
| 2008-09-30, 03:51 |
$38.75 |
|
| 2008-09-29, 13:33 |
$37.74 |
|
| 2008-09-29, 10:37 |
$37.97 |
|
| 2008-09-29, 04:23 |
$36.95 |
|
| 2008-09-28, 16:59 |
$52.37 |
|
| 2008-09-28, 11:07 |
$55.10 |
|
| 2008-09-28, 04:55 |
$51.12 |
|
| 2008-09-27, 16:10 |
$54.10 |
|
| 2008-09-27, 00:04 |
$55.24 |
|
| 2008-09-26, 12:32 |
$44.32 |
|
| 2008-09-26, 08:56 |
$37.68 |
|
| 2008-09-26, 04:09 |
$0.01 |
|
| 2008-09-25, 17:03 |
$41.85 |
|
| 2008-09-25, 09:15 |
$38.32 |
|
| 2008-09-25, 03:19 |
$37.56 |
|
| 2008-09-24, 21:05 |
$40.64 |
|
| 2008-09-24, 13:25 |
$43.81 |
|
| 2008-09-24, 02:56 |
$45.37 |
|
| 2008-09-23, 15:50 |
$44.66 |
|
| 2008-09-23, 07:54 |
$43.81 |
|
| 2008-09-23, 03:25 |
$45.19 |
|
| 2008-09-22, 21:28 |
$51.49 |
|
| 2008-09-22, 16:58 |
$60.28 |
|
| 2008-09-22, 13:51 |
$59.74 |
|
| 2008-09-22, 12:32 |
$57.22 |
|
| 2008-09-22, 08:22 |
$60.83 |
|
| 2008-09-22, 03:23 |
$62.55 |
|
| 2008-09-21, 16:26 |
$51.12 |
|
| 2008-09-21, 03:26 |
$45.65 |
|
| 2008-09-20, 20:58 |
$49.72 |
|
| 2008-09-20, 17:01 |
$51.86 |
|
| 2008-09-20, 07:24 |
$42.92 |
|
|
shareholders
recent sales
- 2008-10-25, 04:07 – geodo sold 559 @ $32.31; bought at $26.87
- 2008-10-25, 04:07 – geodo sold 0 @ $32.31; bought at $34.48
- 2008-10-21, 04:08 – geodo sold 597 @ $36.25; bought at $31.25
- 2008-10-21, 04:08 – geodo sold 0 @ $36.25; bought at $39.70
- 2008-09-30, 16:46 – geodo sold 350 @ $38.20; bought at $34.39
- 2008-09-30, 03:51 – geodo sold 0 @ $38.75; bought at $62.55
- 2008-09-30, 03:51 – geodo sold 340 @ $38.75; bought at $36.95
- 2008-09-21, 16:26 – geodo sold 100 @ $51.12; bought at $45.65
- 2008-09-20, 17:02 – geodo sold 432 @ $51.86; bought at $50.06
- 2008-09-20, 17:02 – geodo sold 0 @ $51.86; bought at $65.26
- 2008-09-20, 17:02 – geodo sold 210 @ $51.86; bought at $59.74
- 2008-09-12, 03:53 – geodo sold 234 @ $65.26; bought at $64.40
- 2008-09-12, 03:53 – geodo sold 0 @ $65.26; bought at $78.78
- 2008-09-11, 18:41 – digiacoc sold 1 @ $63.56; bought at $571.62
- 2008-09-05, 17:42 – geodo sold 567 @ $82.07; bought at $79.49
- 2008-09-05, 17:42 – geodo sold 0 @ $82.07; bought at $104.81
- 2008-08-31, 06:41 – geodo sold 813 @ $98.35; bought at $105.52
- 2008-08-31, 06:41 – geodo sold 200 @ $98.35; bought at $150.01
- 2008-08-31, 06:41 – geodo sold 0 @ $98.35; bought at $159.02
- 2008-08-25, 18:00 – musiclover sold 2 @ $167.24; bought at $468.28
- 2008-08-23, 04:31 – geodo sold 422 @ $150.01; bought at $143.65
- 2008-08-23, 04:31 – geodo sold 421 @ $150.01; bought at $153.46
- 2008-08-21, 11:58 – geodo sold 187 @ $181.77; bought at $176.59
- 2008-08-21, 11:58 – geodo sold 0 @ $181.77; bought at $203.27
- 2008-08-20, 04:03 – geodo sold 100 @ $193.33; bought at $187.33
|
