price history
| 2008-12-04, 19:45 |
$28.01 |
|
| 2008-12-04, 17:46 |
$30.24 |
|
| 2008-12-04, 13:13 |
$29.18 |
|
| 2008-12-04, 11:31 |
$31.62 |
|
| 2008-12-04, 06:46 |
$32.31 |
|
| 2008-12-04, 03:58 |
$31.54 |
|
| 2008-12-03, 12:26 |
$32.35 |
|
| 2008-12-03, 08:23 |
$32.55 |
|
| 2008-12-03, 04:00 |
$30.75 |
|
| 2008-12-03, 01:57 |
$32.39 |
|
| 2008-12-02, 11:05 |
$29.87 |
|
| 2008-12-02, 04:40 |
$33.25 |
|
| 2008-12-01, 11:21 |
$30.37 |
|
| 2008-12-01, 05:20 |
$32.07 |
|
| 2008-11-30, 15:52 |
$35.29 |
|
| 2008-11-30, 11:39 |
$31.80 |
|
| 2008-11-30, 05:16 |
$26.84 |
|
| 2008-11-29, 11:18 |
$31.88 |
|
| 2008-11-29, 05:04 |
$31.39 |
|
| 2008-11-28, 17:40 |
$39.76 |
|
| 2008-11-28, 12:37 |
$34.26 |
|
| 2008-11-28, 04:26 |
$39.37 |
|
| 2008-11-27, 12:26 |
$40.57 |
|
| 2008-11-27, 04:40 |
$34.12 |
|
| 2008-11-26, 13:58 |
$41.27 |
|
| 2008-11-26, 12:17 |
$37.91 |
|
| 2008-11-26, 04:20 |
$35.15 |
|
| 2008-11-25, 17:55 |
$35.10 |
|
| 2008-11-25, 12:55 |
$36.95 |
|
| 2008-11-25, 04:16 |
$36.95 |
|
| 2008-11-23, 04:27 |
$39.44 |
|
| 2008-11-23, 01:29 |
$40.71 |
|
| 2008-11-22, 04:36 |
$39.31 |
|
| 2008-11-21, 11:05 |
$37.62 |
|
| 2008-11-21, 03:47 |
$38.38 |
|
| 2008-11-20, 18:41 |
$41.56 |
|
| 2008-11-18, 16:29 |
$42.77 |
|
| 2008-11-18, 11:38 |
$39.44 |
|
| 2008-11-18, 04:11 |
$40.36 |
|
| 2008-11-17, 16:15 |
$41.49 |
|
| 2008-11-17, 12:32 |
$46.21 |
|
| 2008-11-17, 04:06 |
$44.93 |
|
| 2008-11-16, 11:08 |
$49.16 |
|
| 2008-11-16, 04:47 |
$44.41 |
|
| 2008-11-16, 00:59 |
$45.92 |
|
| 2008-11-15, 16:17 |
$51.12 |
|
| 2008-11-15, 04:24 |
$52.75 |
|
| 2008-11-14, 20:18 |
$38.09 |
|
| 2008-11-14, 19:06 |
$37.56 |
|
| 2008-11-14, 17:32 |
$36.89 |
|
| 2008-11-14, 12:13 |
$39.83 |
|
| 2008-11-14, 03:40 |
$38.20 |
|
| 2008-11-13, 16:23 |
$40.23 |
|
| 2008-11-13, 04:05 |
$41.71 |
|
| 2008-11-12, 23:59 |
$40.64 |
|
| 2008-11-12, 18:47 |
$43.73 |
|
| 2008-11-12, 17:03 |
$42.30 |
|
| 2008-11-12, 13:48 |
$41.71 |
|
| 2008-11-12, 11:22 |
$45.56 |
|
| 2008-11-12, 03:46 |
$43.00 |
|
| 2008-11-11, 16:11 |
$53.69 |
|
| 2008-11-11, 13:30 |
$41.41 |
|
| 2008-11-11, 04:06 |
$47.68 |
|
| 2008-11-10, 04:23 |
$67.31 |
|
| 2008-11-09, 10:51 |
$67.55 |
|
| 2008-11-09, 09:28 |
$62.35 |
|
| 2008-11-09, 09:21 |
$62.35 |
|
| 2008-11-09, 07:55 |
$63.98 |
|
| 2008-11-09, 04:32 |
$61.39 |
|
| 2008-11-08, 22:46 |
$59.39 |
|
| 2008-11-08, 11:44 |
$59.39 |
|
| 2008-11-08, 04:50 |
$62.75 |
|
| 2008-11-07, 17:57 |
$60.83 |
|
| 2008-11-07, 12:47 |
$60.64 |
|
| 2008-11-07, 04:24 |
$59.74 |
|
| 2008-11-06, 21:56 |
$60.10 |
|
| 2008-11-06, 19:16 |
$58.70 |
|
| 2008-11-06, 16:40 |
$57.71 |
|
| 2008-11-06, 10:47 |
$51.24 |
|
| 2008-11-06, 04:33 |
$54.10 |
|
| 2008-11-05, 23:40 |
$57.22 |
|
| 2008-11-05, 16:22 |
$68.28 |
|
| 2008-11-05, 12:12 |
$66.61 |
|
| 2008-11-05, 03:58 |
$60.83 |
|
| 2008-11-04, 12:30 |
$71.38 |
|
| 2008-11-04, 03:55 |
$72.50 |
|
| 2008-11-03, 20:37 |
$66.61 |
|
| 2008-11-03, 12:44 |
$63.98 |
|
| 2008-11-03, 03:53 |
$67.79 |
|
| 2008-11-02, 14:15 |
$93.30 |
|
| 2008-11-02, 04:12 |
$67.08 |
|
| 2008-11-02, 02:02 |
$69.79 |
|
| 2008-11-01, 16:09 |
$88.38 |
|
| 2008-11-01, 14:18 |
$92.78 |
|
| 2008-10-31, 18:36 |
$69.28 |
|
| 2008-10-31, 04:10 |
$74.25 |
|
| 2008-10-30, 17:00 |
$84.46 |
|
| 2008-10-30, 11:55 |
$72.78 |
|
| 2008-10-30, 05:07 |
$72.50 |
|
| 2008-10-30, 00:18 |
$73.36 |
|
|
shareholders
- 2008-12-04, 03:58 – geodo bought 0 @ $31.54
recent sales
- 2008-12-03, 12:26 – geodo sold 586 @ $32.35; bought at $29.87
- 2008-12-02, 04:40 – geodo sold 599 @ $33.25; bought at $31.39
- 2008-11-28, 17:40 – geodo sold 622 @ $39.76; bought at $34.26
- 2008-11-28, 17:40 – geodo sold 0 @ $39.76; bought at $39.37
- 2008-11-27, 12:27 – geodo sold 643 @ $40.57; bought at $36.95
- 2008-11-27, 12:27 – geodo sold 0 @ $40.57; bought at $39.44
- 2008-11-22, 04:37 – geodo sold 0 @ $39.31; bought at $51.12
- 2008-11-22, 04:37 – geodo sold 654 @ $39.31; bought at $38.38
- 2008-11-15, 04:24 – geodo sold 200 @ $52.75; bought at $43.00
- 2008-11-11, 16:11 – geodo sold 718 @ $53.69; bought at $47.68
- 2008-11-11, 16:11 – geodo sold 0 @ $53.69; bought at $59.74
- 2008-11-06, 16:40 – geodo sold 759 @ $57.71; bought at $54.10
- 2008-11-06, 16:40 – geodo sold 0 @ $57.71; bought at $68.28
- 2008-11-05, 12:12 – geodo sold 400 @ $66.61; bought at $60.83
- 2008-11-05, 12:12 – geodo sold 0 @ $66.61; bought at $71.38
- 2008-11-04, 03:55 – geodo sold 300 @ $72.50; bought at $63.98
- 2008-11-04, 03:55 – geodo sold 0 @ $72.50; bought at $67.79
- 2008-11-02, 14:16 – geodo sold 833 @ $93.30; bought at $67.08
- 2008-11-01, 14:18 – geodo sold 453 @ $92.78; bought at $74.25
- 2008-11-01, 14:18 – geodo sold 392 @ $92.78; bought at $69.28
- 2008-10-30, 17:00 – geodo sold 575 @ $84.46; bought at $75.17
- 2008-10-30, 17:00 – geodo sold 0 @ $84.46; bought at $102.77
- 2008-10-30, 17:00 – geodo sold 300 @ $84.46; bought at $84.88
- 2008-10-24, 16:07 – geodo sold 200 @ $101.46; bought at $92.27
- 2008-10-24, 16:07 – geodo sold 0 @ $101.46; bought at $102.77
|