price history
| 2008-12-04, 19:36 |
$29.90 |
|
| 2008-11-30, 18:36 |
$33.04 |
|
| 2008-11-29, 09:34 |
$34.48 |
|
| 2008-11-16, 11:58 |
$26.19 |
|
| 2008-11-10, 07:16 |
$22.94 |
|
| 2008-11-09, 19:56 |
$28.37 |
|
| 2008-10-29, 19:15 |
$20.67 |
|
| 2008-10-25, 21:28 |
$22.62 |
|
| 2008-10-21, 20:38 |
$26.79 |
|
| 2008-10-15, 10:28 |
$27.54 |
|
| 2008-10-12, 00:11 |
$32.27 |
|
| 2008-10-08, 05:52 |
$25.70 |
|
| 2008-10-03, 04:49 |
$25.93 |
|
| 2008-10-03, 01:17 |
$20.39 |
|
| 2008-09-30, 23:21 |
$30.71 |
|
| 2008-09-29, 21:44 |
$32.00 |
|
| 2008-09-27, 23:48 |
$22.97 |
|
| 2008-09-23, 22:16 |
$29.49 |
|
| 2008-09-23, 15:48 |
$40.91 |
|
| 2008-09-23, 07:41 |
$37.74 |
|
| 2008-09-21, 16:43 |
$35.74 |
|
| 2008-09-21, 10:04 |
$36.10 |
|
| 2008-09-20, 12:21 |
$29.24 |
|
| 2008-09-20, 07:35 |
$27.07 |
|
| 2008-09-19, 20:51 |
$27.33 |
|
| 2008-09-19, 17:21 |
$29.14 |
|
| 2008-09-18, 18:49 |
$27.38 |
|
| 2008-09-18, 06:14 |
$22.87 |
|
| 2008-09-17, 22:24 |
$27.81 |
|
| 2008-09-17, 07:11 |
$26.74 |
|
| 2008-09-11, 18:41 |
$26.57 |
|
| 2008-09-11, 18:41 |
$26.57 |
|
| 2008-09-10, 04:44 |
$19.03 |
|
| 2008-09-09, 19:14 |
$21.05 |
|
| 2008-09-01, 21:30 |
$28.93 |
|
| 2008-09-01, 01:33 |
$33.50 |
|
| 2008-08-31, 23:13 |
$33.63 |
|
| 2008-08-31, 12:50 |
$27.52 |
|
| 2008-08-25, 09:12 |
$23.66 |
|
| 2008-08-24, 23:10 |
$24.98 |
|
| 2008-08-24, 18:26 |
$25.61 |
|
| 2008-08-23, 16:45 |
$19.58 |
|
| 2008-08-23, 09:54 |
$22.73 |
|
| 2008-08-22, 15:44 |
$19.24 |
|
| 2008-08-21, 06:38 |
$22.29 |
|
| 2008-08-20, 16:17 |
$30.64 |
|
| 2008-08-20, 06:07 |
$25.98 |
|
| 2008-08-19, 21:33 |
$30.04 |
|
| 2008-08-19, 08:53 |
$30.24 |
|
| 2008-08-19, 06:16 |
$29.36 |
|
| 2008-08-18, 06:49 |
$38.03 |
|
| 2008-08-17, 15:33 |
$33.90 |
|
| 2008-08-17, 12:29 |
$35.20 |
|
| 2008-08-17, 08:55 |
$35.39 |
|
| 2008-08-16, 17:00 |
$31.07 |
|
| 2008-08-16, 15:18 |
$27.15 |
|
| 2008-08-16, 08:44 |
$27.57 |
|
| 2008-08-16, 02:12 |
$26.77 |
|
| 2008-08-15, 06:31 |
$25.68 |
|
| 2008-08-14, 23:10 |
$29.39 |
|
| 2008-08-14, 06:33 |
$33.16 |
|
| 2008-08-12, 15:30 |
$27.87 |
|
| 2008-08-11, 22:51 |
$36.00 |
|
| 2008-08-11, 17:26 |
$39.89 |
|
| 2008-08-11, 06:23 |
$36.20 |
|
| 2008-08-10, 18:03 |
$30.58 |
|
| 2008-08-10, 13:23 |
$44.23 |
|
| 2008-08-10, 08:52 |
$38.62 |
|
| 2008-08-09, 17:57 |
$46.59 |
|
| 2008-08-09, 16:22 |
$49.38 |
|
| 2008-08-09, 08:04 |
$49.27 |
|
| 2008-07-30, 13:54 |
$31.47 |
|
| 2008-07-25, 22:27 |
$29.30 |
|
| 2008-07-25, 03:20 |
$38.32 |
|
| 2008-07-20, 15:00 |
$39.12 |
|
| 2008-07-18, 12:02 |
$35.64 |
|
| 2008-07-11, 15:14 |
$39.50 |
|
| 2008-07-11, 13:18 |
$36.57 |
|
| 2008-07-11, 11:50 |
$30.75 |
|
| 2008-07-11, 10:00 |
$31.10 |
|
| 2008-07-07, 06:39 |
$58.87 |
|
| 2008-07-07, 01:28 |
$48.83 |
|
| 2008-07-06, 13:06 |
$38.20 |
|
| 2008-07-05, 13:59 |
$25.91 |
|
| 2008-07-05, 08:31 |
$27.49 |
|
| 2008-07-04, 19:56 |
$27.79 |
|
| 2008-07-04, 14:55 |
$28.66 |
|
| 2008-07-04, 11:44 |
$28.26 |
|
| 2008-07-04, 09:19 |
$28.99 |
|
| 2008-07-04, 00:49 |
$23.48 |
|
| 2008-07-03, 08:41 |
$29.65 |
|
| 2008-02-27, 22:06 |
$27.57 |
|
|
recent sales
- 2008-09-21, 16:43 – digiacoc sold 2 @ $35.74; bought at $49.27
- 2008-07-06, 13:06 – digiacoc sold 5 @ $38.20; bought at $29.65
|