price history
| 2008-12-04, 19:12 |
$133.96 |
|
| 2008-12-04, 17:46 |
$135.24 |
|
| 2008-12-04, 13:13 |
$139.29 |
|
| 2008-12-04, 11:31 |
$140.71 |
|
| 2008-12-04, 07:01 |
$139.29 |
|
| 2008-12-04, 03:59 |
$140.71 |
|
| 2008-12-03, 12:25 |
$143.65 |
|
| 2008-12-03, 04:00 |
$155.26 |
|
| 2008-12-02, 22:32 |
$159.02 |
|
| 2008-12-02, 18:56 |
$151.72 |
|
| 2008-12-02, 11:05 |
$148.36 |
|
| 2008-12-02, 06:48 |
$145.18 |
|
| 2008-12-02, 04:19 |
$148.36 |
|
| 2008-12-01, 11:21 |
$146.75 |
|
| 2008-12-01, 05:20 |
$151.72 |
|
| 2008-12-01, 01:27 |
$159.02 |
|
| 2008-11-30, 12:30 |
$157.11 |
|
| 2008-11-30, 11:20 |
$155.26 |
|
| 2008-11-30, 05:17 |
$155.26 |
|
| 2008-11-29, 12:06 |
$160.98 |
|
| 2008-11-29, 05:04 |
$155.26 |
|
| 2008-11-28, 18:40 |
$165.09 |
|
| 2008-11-28, 17:40 |
$167.24 |
|
| 2008-11-28, 12:36 |
$169.47 |
|
| 2008-11-28, 04:27 |
$160.98 |
|
| 2008-11-27, 12:26 |
$151.72 |
|
| 2008-11-27, 04:40 |
$151.72 |
|
| 2008-11-26, 21:00 |
$151.72 |
|
| 2008-11-26, 13:58 |
$151.72 |
|
| 2008-11-26, 12:16 |
$150.01 |
|
| 2008-11-26, 04:23 |
$151.72 |
|
| 2008-11-25, 17:57 |
$174.14 |
|
| 2008-11-25, 12:55 |
$167.24 |
|
| 2008-11-25, 06:46 |
$167.24 |
|
| 2008-11-25, 04:16 |
$169.47 |
|
| 2008-11-24, 23:59 |
$179.13 |
|
| 2008-11-24, 20:04 |
$179.13 |
|
| 2008-11-23, 04:28 |
$151.72 |
|
| 2008-11-22, 04:35 |
$157.11 |
|
| 2008-11-21, 11:06 |
$159.02 |
|
| 2008-11-21, 03:46 |
$148.36 |
|
| 2008-11-20, 18:40 |
$157.11 |
|
| 2008-11-19, 03:26 |
$153.46 |
|
| 2008-11-18, 16:25 |
$169.47 |
|
| 2008-11-18, 11:36 |
$179.13 |
|
| 2008-11-18, 06:44 |
$167.24 |
|
| 2008-11-18, 04:11 |
$171.76 |
|
| 2008-11-17, 16:13 |
$190.27 |
|
| 2008-11-17, 12:32 |
$184.50 |
|
| 2008-11-17, 04:09 |
$181.77 |
|
| 2008-11-16, 11:29 |
$196.51 |
|
| 2008-11-16, 04:47 |
$193.33 |
|
| 2008-11-16, 00:59 |
$193.33 |
|
| 2008-11-15, 16:18 |
$196.51 |
|
| 2008-11-15, 04:24 |
$184.50 |
|
| 2008-11-14, 17:32 |
$181.77 |
|
| 2008-11-14, 12:12 |
$174.14 |
|
| 2008-11-14, 03:40 |
$190.27 |
|
| 2008-11-13, 16:23 |
$184.50 |
|
| 2008-11-13, 04:04 |
$190.27 |
|
| 2008-11-12, 23:15 |
$199.82 |
|
| 2008-11-12, 18:14 |
$193.33 |
|
| 2008-11-12, 17:02 |
$193.33 |
|
| 2008-11-12, 11:22 |
$196.51 |
|
| 2008-11-12, 03:48 |
$193.33 |
|
| 2008-11-11, 20:55 |
$214.55 |
|
| 2008-11-11, 16:11 |
$218.67 |
|
| 2008-11-11, 14:48 |
$218.67 |
|
| 2008-11-11, 12:42 |
$227.50 |
|
| 2008-11-11, 05:39 |
$232.26 |
|
| 2008-11-11, 04:04 |
$232.26 |
|
| 2008-11-10, 04:21 |
$260.28 |
|
| 2008-11-10, 02:34 |
$274.00 |
|
| 2008-11-09, 04:30 |
$281.55 |
|
| 2008-11-08, 11:43 |
$281.55 |
|
| 2008-11-08, 04:47 |
$260.28 |
|
| 2008-11-07, 17:54 |
$298.30 |
|
| 2008-11-07, 12:51 |
$281.55 |
|
| 2008-10-06, 20:01 |
$87.93 |
|
|
shareholders
- 2008-12-03, 12:26 – geodo bought 780 @ $143.65
- 2008-12-02, 11:05 – geodo bought 0 @ $148.36
recent sales
- 2008-12-02, 04:38 – geodo sold 650 @ $148.36; bought at $146.75
- 2008-12-02, 04:38 – geodo sold 0 @ $148.36; bought at $169.47
- 2008-11-28, 04:27 – geodo sold 600 @ $160.98; bought at $151.72
- 2008-11-28, 04:27 – geodo sold 0 @ $160.98; bought at $157.11
- 2008-11-21, 11:06 – geodo sold 500 @ $159.02; bought at $153.46
- 2008-11-21, 11:06 – geodo sold 100 @ $159.02; bought at $169.47
- 2008-11-18, 11:37 – geodo sold 100 @ $179.13; bought at $171.76
- 2008-11-18, 11:37 – geodo sold 0 @ $179.13; bought at $193.33
- 2008-11-15, 16:18 – geodo sold 400 @ $196.51; bought at $193.33
- 2008-11-15, 16:18 – geodo sold 230 @ $196.51; bought at $232.26
- 2008-11-15, 16:18 – geodo sold 0 @ $196.51; bought at $281.55
- 2008-11-08, 11:43 – geodo sold 150 @ $281.55; bought at $260.28
- 2008-11-07, 17:55 – geodo sold 100 @ $298.30; bought at $281.55
|
