price history
| 2008-08-20, 23:39 |
$2.57 |
|
| 2008-08-17, 07:08 |
$5.38 |
|
| 2008-08-17, 03:21 |
$5.67 |
|
| 2008-08-12, 21:19 |
$3.26 |
|
| 2008-08-11, 19:59 |
$3.05 |
|
| 2008-08-10, 01:11 |
$3.28 |
|
| 2008-08-09, 09:39 |
$4.62 |
|
| 2008-08-09, 00:21 |
$4.00 |
|
| 2008-08-08, 16:14 |
$3.61 |
|
| 2008-08-07, 15:24 |
$5.09 |
|
| 2008-08-07, 10:51 |
$6.83 |
|
| 2008-08-05, 21:17 |
$6.48 |
|
| 2008-08-05, 08:10 |
$4.03 |
|
| 2008-08-02, 09:35 |
$4.19 |
|
| 2008-08-01, 14:44 |
$4.26 |
|
| 2008-07-30, 11:10 |
$4.59 |
|
| 2008-07-29, 21:03 |
$4.97 |
|
| 2008-07-29, 08:08 |
$4.69 |
|
| 2008-07-28, 20:14 |
$6.32 |
|
| 2008-07-28, 16:48 |
$5.33 |
|
| 2008-07-27, 11:42 |
$5.38 |
|
| 2008-07-26, 09:46 |
$5.59 |
|
| 2008-07-26, 08:37 |
$6.35 |
|
| 2008-07-26, 06:55 |
$6.62 |
|
| 2008-07-25, 19:23 |
$4.06 |
|
| 2008-07-25, 06:25 |
$3.51 |
|
| 2008-07-21, 19:34 |
$4.74 |
|
| 2008-07-18, 02:09 |
$2.33 |
|
| 2008-07-14, 19:29 |
$3.43 |
|
| 2008-07-08, 19:12 |
$5.03 |
|
| 2008-06-22, 10:56 |
$2.44 |
|
| 2008-06-19, 10:53 |
$4.17 |
|
| 2008-06-19, 01:57 |
$5.64 |
|
| 2008-06-17, 18:02 |
$3.58 |
|
| 2008-06-16, 19:08 |
$5.14 |
|
| 2008-06-14, 00:27 |
$5.83 |
|
| 2008-05-18, 10:01 |
$4.06 |
|
| 2008-05-04, 21:07 |
$2.49 |
|
| 2008-04-13, 15:22 |
$2.26 |
|
| 2008-04-11, 03:50 |
$2.60 |
|
| 2008-04-04, 13:38 |
$5.73 |
|
| 2008-03-23, 22:42 |
$3.59 |
|
| 2008-03-15, 12:59 |
$3.75 |
|
| 2008-03-10, 14:43 |
$2.31 |
|
| 2008-03-02, 05:08 |
$2.92 |
|
| 2008-02-24, 07:10 |
$4.09 |
|
| 2008-02-15, 10:41 |
$2.36 |
|
| 2008-02-13, 07:10 |
$4.12 |
|
| 2008-02-08, 10:50 |
$4.56 |
|
|
shareholders
recent sales
- 2008-08-07, 10:52 – musiclover sold 130 @ $6.83; bought at $4.59
- 2008-07-26, 09:46 – musiclover sold 115 @ $5.59; bought at $3.51
|