price history
| 2008-12-04, 18:16 |
$102.11 |
|
| 2008-12-04, 05:33 |
$109.22 |
|
| 2008-12-02, 22:23 |
$106.23 |
|
| 2008-11-22, 10:10 |
$124.64 |
|
| 2008-11-21, 02:23 |
$102.11 |
|
| 2008-11-19, 06:26 |
$118.62 |
|
| 2008-11-16, 12:13 |
$130.27 |
|
| 2008-11-15, 04:14 |
$115.86 |
|
| 2008-11-13, 16:33 |
$117.68 |
|
| 2008-11-12, 05:12 |
$123.59 |
|
| 2008-11-10, 14:59 |
$106.23 |
|
| 2008-11-10, 05:08 |
$111.60 |
|
| 2008-11-08, 21:50 |
$112.42 |
|
| 2008-11-04, 03:50 |
$119.57 |
|
| 2008-10-28, 11:55 |
$142.16 |
|
| 2008-10-28, 04:43 |
$137.91 |
|
| 2008-10-25, 21:31 |
$131.47 |
|
| 2008-10-25, 17:26 |
$130.27 |
|
| 2008-10-24, 08:12 |
$140.71 |
|
| 2008-10-20, 00:32 |
$148.36 |
|
| 2008-10-19, 21:17 |
$157.11 |
|
| 2008-10-18, 19:25 |
$135.24 |
|
| 2008-10-18, 00:28 |
$133.96 |
|
| 2008-10-15, 10:47 |
$171.76 |
|
| 2008-10-13, 15:22 |
$133.96 |
|
| 2008-10-12, 10:40 |
$193.33 |
|
| 2008-10-08, 05:54 |
$115.86 |
|
| 2008-10-07, 08:32 |
$140.71 |
|
| 2008-10-07, 01:14 |
$129.09 |
|
| 2008-09-30, 04:07 |
$121.54 |
|
| 2008-09-29, 07:44 |
$159.02 |
|
| 2008-09-28, 04:37 |
$145.18 |
|
| 2008-09-25, 08:48 |
$142.16 |
|
| 2008-09-23, 03:52 |
$145.18 |
|
| 2008-09-22, 13:34 |
$148.36 |
|
| 2008-09-20, 03:24 |
$136.56 |
|
| 2008-09-20, 01:12 |
$140.71 |
|
| 2008-09-19, 11:50 |
$155.26 |
|
| 2008-09-19, 09:30 |
$155.26 |
|
| 2008-09-17, 19:20 |
$126.82 |
|
| 2008-09-17, 06:03 |
$127.94 |
|
| 2008-09-16, 17:33 |
$135.24 |
|
| 2008-09-15, 03:13 |
$159.02 |
|
| 2008-09-13, 11:07 |
$196.51 |
|
| 2008-09-13, 00:36 |
$157.11 |
|
| 2008-09-12, 12:53 |
$179.13 |
|
| 2008-09-12, 11:43 |
$169.47 |
|
| 2008-09-11, 23:18 |
$151.72 |
|
| 2008-09-10, 23:49 |
$136.56 |
|
| 2008-09-10, 08:28 |
$184.50 |
|
| 2008-09-08, 16:07 |
$148.36 |
|
| 2008-09-06, 15:49 |
$181.77 |
|
| 2008-09-05, 11:40 |
$181.77 |
|
| 2008-09-02, 03:34 |
$206.87 |
|
| 2008-09-01, 23:31 |
$206.87 |
|
| 2008-08-30, 17:49 |
$193.33 |
|
| 2008-08-29, 11:37 |
$155.26 |
|
| 2008-08-28, 23:37 |
$126.82 |
|
| 2008-08-28, 10:12 |
$132.70 |
|
| 2008-08-28, 07:40 |
$120.55 |
|
| 2008-08-28, 01:35 |
$115.86 |
|
| 2008-08-26, 09:53 |
$160.98 |
|
| 2008-08-25, 18:00 |
$179.13 |
|
| 2008-08-24, 15:22 |
$214.55 |
|
| 2008-08-23, 18:51 |
$179.13 |
|
| 2008-08-23, 17:03 |
$187.33 |
|
| 2008-08-21, 22:34 |
$148.36 |
|
| 2008-08-18, 03:48 |
$184.50 |
|
| 2008-08-17, 17:53 |
$237.27 |
|
| 2008-08-17, 15:17 |
$218.67 |
|
| 2008-08-17, 12:29 |
$237.27 |
|
| 2008-08-17, 10:31 |
$242.55 |
|
| 2008-08-17, 03:09 |
$210.62 |
|
| 2008-08-17, 00:26 |
$232.26 |
|
| 2008-08-16, 18:06 |
$196.51 |
|
| 2008-08-16, 16:21 |
$190.27 |
|
| 2008-08-16, 15:17 |
$184.50 |
|
| 2008-08-16, 08:43 |
$184.50 |
|
| 2008-08-16, 02:12 |
$143.65 |
|
| 2008-08-15, 06:30 |
$179.13 |
|
| 2008-08-14, 22:19 |
$145.18 |
|
| 2008-08-14, 19:06 |
$142.16 |
|
| 2008-08-14, 15:46 |
$171.76 |
|
| 2008-08-14, 06:33 |
$165.09 |
|
| 2008-08-13, 08:44 |
$159.02 |
|
| 2008-08-12, 21:01 |
$136.56 |
|
| 2008-08-12, 15:29 |
$157.11 |
|
| 2008-08-11, 22:50 |
$145.18 |
|
| 2008-08-11, 17:26 |
$159.02 |
|
| 2008-08-11, 06:23 |
$171.76 |
|
| 2008-08-10, 18:15 |
$174.14 |
|
| 2008-08-10, 16:49 |
$206.87 |
|
| 2008-08-10, 02:00 |
$181.77 |
|
| 2008-08-09, 16:19 |
$184.50 |
|
| 2008-08-09, 10:08 |
$181.77 |
|
| 2008-08-09, 08:07 |
$179.13 |
|
| 2008-08-08, 23:21 |
$153.46 |
|
| 2008-08-07, 22:17 |
$155.26 |
|
| 2008-07-31, 22:04 |
$179.13 |
|
| 2008-07-31, 09:36 |
$174.14 |
|
|
shareholders
- 2008-03-22, 13:37 – popsicle bought 1 @ $340.54
- 2008-02-05, 09:11 – bleble bought 15 @ $298.30
- 2007-12-19, 11:57 – bm00126 bought 1 @ $218.45
recent sales
- 2008-08-25, 18:00 – musiclover sold 2 @ $179.13; bought at $206.87
- 2008-08-17, 12:29 – digiacoc sold 1 @ $237.27; bought at $179.13
- 2008-06-02, 08:53 – musiclover sold 30 @ $199.82; bought at $179.13
- 2008-05-28, 17:21 – musiclover sold 1 @ $157.11; bought at $193.33
- 2008-02-26, 17:29 – NickMOC sold 5 @ $222.98; bought at $206.87
- 2008-02-14, 11:55 – juragan sold 1 @ $242.55; bought at $218.67
- 2008-02-14, 11:55 – juragan sold 10 @ $242.55; bought at $281.55
- 2008-02-14, 11:51 – bleble sold 3 @ $242.55; bought at $218.67
|