price history
| 2008-08-20, 23:45 |
$14.50 |
|
| 2008-08-19, 07:39 |
$17.93 |
|
| 2008-08-18, 08:57 |
$26.79 |
|
| 2008-08-17, 00:35 |
$24.37 |
|
| 2008-08-16, 07:51 |
$25.95 |
|
| 2008-08-12, 19:57 |
$36.79 |
|
| 2008-08-10, 22:39 |
$31.84 |
|
| 2008-08-10, 13:48 |
$36.95 |
|
| 2008-08-09, 18:23 |
$19.82 |
|
| 2008-08-09, 13:21 |
$21.31 |
|
| 2008-08-04, 15:32 |
$34.95 |
|
| 2008-08-04, 11:03 |
$34.95 |
|
| 2008-08-03, 22:28 |
$30.24 |
|
| 2008-08-03, 08:41 |
$29.77 |
|
| 2008-08-02, 18:08 |
$31.10 |
|
| 2008-07-30, 08:49 |
$28.52 |
|
| 2008-07-27, 22:26 |
$37.00 |
|
| 2008-07-27, 18:11 |
$36.52 |
|
| 2008-07-26, 18:06 |
$25.79 |
|
| 2008-07-26, 09:55 |
$27.46 |
|
| 2008-07-25, 04:05 |
$35.15 |
|
| 2008-07-24, 07:42 |
$33.90 |
|
| 2008-07-22, 22:32 |
$25.91 |
|
| 2008-07-22, 19:39 |
$27.57 |
|
| 2008-07-21, 20:16 |
$34.35 |
|
| 2008-07-21, 14:30 |
$35.15 |
|
| 2008-07-20, 22:41 |
$22.85 |
|
| 2008-07-20, 18:08 |
$21.20 |
|
| 2008-07-20, 12:17 |
$26.31 |
|
| 2008-07-13, 22:46 |
$23.63 |
|
| 2008-07-12, 19:42 |
$23.45 |
|
| 2008-07-09, 09:35 |
$29.36 |
|
| 2008-07-08, 16:32 |
$22.90 |
|
| 2008-07-07, 13:36 |
$31.32 |
|
| 2008-07-06, 07:42 |
$36.73 |
|
| 2008-07-06, 05:54 |
$35.79 |
|
| 2008-07-03, 17:04 |
$32.67 |
|
| 2008-07-03, 12:21 |
$31.00 |
|
| 2008-07-02, 22:20 |
$35.59 |
|
| 2008-06-29, 03:51 |
$33.76 |
|
| 2008-06-26, 12:18 |
$28.20 |
|
| 2008-06-25, 22:14 |
$37.06 |
|
| 2008-06-22, 19:14 |
$32.91 |
|
| 2008-06-22, 11:22 |
$29.08 |
|
| 2008-06-18, 21:58 |
$25.26 |
|
| 2008-06-18, 15:41 |
$24.75 |
|
| 2008-06-18, 08:45 |
$31.88 |
|
| 2008-06-18, 03:09 |
$31.50 |
|
| 2008-06-16, 20:48 |
$29.05 |
|
| 2008-06-14, 16:35 |
$27.38 |
|
| 2008-06-12, 15:49 |
$33.85 |
|
| 2008-06-11, 21:52 |
$32.43 |
|
| 2008-06-11, 17:28 |
$29.02 |
|
| 2008-06-10, 07:09 |
$26.21 |
|
| 2008-06-09, 20:07 |
$22.73 |
|
| 2008-06-09, 12:43 |
$23.06 |
|
| 2008-06-09, 09:05 |
$24.12 |
|
| 2008-06-07, 19:33 |
$30.61 |
|
| 2008-06-05, 19:33 |
$24.78 |
|
| 2008-06-05, 15:47 |
$20.22 |
|
| 2008-06-05, 07:54 |
$27.98 |
|
| 2008-06-04, 21:49 |
$28.03 |
|
| 2008-06-04, 17:43 |
$24.59 |
|
| 2008-06-04, 03:02 |
$33.94 |
|
| 2008-06-03, 10:46 |
$34.39 |
|
| 2008-06-02, 21:03 |
$34.39 |
|
| 2008-06-02, 17:50 |
$31.43 |
|
| 2008-06-02, 15:59 |
$31.77 |
|
| 2008-06-02, 14:46 |
$32.75 |
|
| 2008-06-02, 13:41 |
$29.21 |
|
| 2008-06-02, 05:59 |
$32.11 |
|
| 2008-06-01, 20:52 |
$28.99 |
|
| 2008-06-01, 17:01 |
$30.58 |
|
| 2008-06-01, 15:03 |
$31.07 |
|
| 2008-06-01, 09:20 |
$29.52 |
|
| 2008-06-01, 07:09 |
$30.47 |
|
| 2008-05-31, 19:09 |
$31.36 |
|
| 2008-05-31, 17:31 |
$32.43 |
|
| 2008-05-31, 16:21 |
$34.95 |
|
| 2008-05-31, 09:13 |
$35.34 |
|
| 2008-05-31, 07:55 |
$34.91 |
|
| 2008-05-31, 01:22 |
$30.13 |
|
| 2008-05-30, 15:03 |
$30.96 |
|
| 2008-05-30, 13:08 |
$29.46 |
|
| 2008-05-30, 06:45 |
$31.25 |
|
| 2008-05-29, 15:37 |
$39.50 |
|
| 2008-05-28, 18:52 |
$29.21 |
|
| 2008-05-27, 17:40 |
$30.61 |
|
| 2008-05-27, 14:19 |
$42.53 |
|
| 2008-05-26, 08:53 |
$43.57 |
|
| 2008-05-26, 06:17 |
$44.07 |
|
| 2008-05-25, 16:58 |
$32.07 |
|
| 2008-05-25, 10:22 |
$41.49 |
|
| 2008-05-23, 15:02 |
$30.54 |
|
| 2008-05-23, 09:27 |
$34.86 |
|
| 2008-05-23, 05:46 |
$40.71 |
|
| 2008-05-22, 15:24 |
$36.20 |
|
| 2008-05-22, 05:40 |
$39.37 |
|
| 2008-05-22, 03:07 |
$38.03 |
|
| 2008-05-21, 18:47 |
$35.05 |
|
|
recent sales
- 2008-08-03, 08:41 – NickMOC sold 555 @ $29.77; bought at $26.31
- 2008-06-11, 17:28 – NickMOC sold 524 @ $29.02; bought at $24.59
- 2008-06-09, 12:43 – musiclover sold 15 @ $23.06; bought at $34.86
- 2008-06-02, 21:03 – NickMOC sold 568 @ $34.39; bought at $29.46
- 2008-05-26, 06:18 – NickMOC sold 590 @ $44.07; bought at $32.07
- 2008-05-23, 05:46 – NickMOC sold 500 @ $40.71; bought at $36.36
- 2008-05-09, 12:21 – franjr sold 567 @ $31.25; bought at $27.62
- 2008-05-04, 15:54 – NickMOC sold 551 @ $34.16; bought at $25.86
- 2008-04-29, 06:06 – NickMOC sold 574 @ $40.09; bought at $28.49
- 2008-04-21, 13:46 – NickMOC sold 599 @ $35.10; bought at $31.43
- 2008-04-13, 14:30 – popsicle sold 10 @ $44.49; bought at $38.03
- 2008-04-13, 13:42 – NickMOC sold 400 @ $44.49; bought at $38.03
- 2008-04-13, 13:41 – NickMOC sold 85 @ $44.49; bought at $38.03
- 2008-04-11, 06:49 – NickMOC sold 10 @ $38.03; bought at $38.03
- 2008-03-29, 01:54 – NickMOC sold 617 @ $35.34; bought at $33.63
- 2008-03-20, 16:19 – NickMOC sold 400 @ $38.44; bought at $37.74
|
