price history
| 2008-08-20, 23:46 |
$0.11 |
|
| 2008-08-19, 18:13 |
$0.11 |
|
| 2008-08-18, 01:08 |
$0.11 |
|
| 2008-08-17, 01:17 |
$0.11 |
|
| 2008-08-16, 14:21 |
$0.11 |
|
| 2008-08-14, 12:08 |
$0.12 |
|
| 2008-08-13, 19:57 |
$0.12 |
|
| 2008-08-12, 22:23 |
$0.12 |
|
| 2008-08-09, 14:17 |
$0.12 |
|
| 2008-08-08, 11:16 |
$0.12 |
|
| 2008-08-07, 12:07 |
$0.12 |
|
| 2008-08-07, 10:53 |
$0.12 |
|
| 2008-08-07, 00:06 |
$0.12 |
|
| 2008-08-06, 03:05 |
$0.12 |
|
| 2008-08-04, 13:02 |
$0.12 |
|
| 2008-08-04, 11:03 |
$0.12 |
|
| 2008-08-04, 09:57 |
$0.12 |
|
| 2008-08-02, 14:14 |
$0.12 |
|
| 2008-08-01, 10:37 |
$0.12 |
|
| 2008-07-31, 11:53 |
$0.12 |
|
| 2008-07-26, 01:17 |
$0.12 |
|
| 2008-07-24, 19:08 |
$0.12 |
|
| 2008-07-24, 17:01 |
$0.12 |
|
| 2008-07-24, 11:48 |
$0.12 |
|
| 2008-07-24, 07:36 |
$0.12 |
|
| 2008-07-23, 02:36 |
$0.12 |
|
| 2008-07-23, 00:54 |
$0.12 |
|
| 2008-07-21, 21:14 |
$0.13 |
|
| 2008-07-21, 19:56 |
$0.13 |
|
| 2008-07-21, 10:23 |
$0.13 |
|
| 2008-07-21, 01:26 |
$0.13 |
|
| 2008-07-20, 16:59 |
$0.13 |
|
| 2008-07-19, 07:38 |
$0.13 |
|
| 2008-07-19, 01:12 |
$0.13 |
|
| 2008-07-18, 05:17 |
$0.13 |
|
| 2008-07-17, 16:55 |
$0.13 |
|
| 2008-07-17, 11:40 |
$0.13 |
|
| 2008-07-17, 09:18 |
$0.13 |
|
| 2008-07-12, 00:04 |
$0.14 |
|
| 2008-07-10, 21:56 |
$0.14 |
|
| 2008-07-09, 01:54 |
$0.14 |
|
| 2008-07-06, 00:40 |
$0.15 |
|
| 2008-07-04, 23:55 |
$0.15 |
|
| 2008-07-03, 21:55 |
$0.15 |
|
| 2008-07-02, 02:41 |
$0.16 |
|
| 2008-06-27, 16:28 |
$0.18 |
|
| 2008-06-26, 21:53 |
$0.18 |
|
| 2008-06-26, 16:17 |
$0.19 |
|
| 2008-06-26, 07:33 |
$0.19 |
|
| 2008-06-22, 11:30 |
$0.28 |
|
| 2008-06-16, 19:36 |
$0.12 |
|
| 2008-06-16, 17:49 |
$0.12 |
|
| 2008-06-16, 06:11 |
$0.12 |
|
| 2008-06-10, 12:59 |
$0.12 |
|
| 2008-06-09, 06:11 |
$0.12 |
|
| 2008-06-08, 07:23 |
$0.12 |
|
| 2008-06-02, 06:03 |
$0.12 |
|
| 2008-05-27, 23:56 |
$0.13 |
|
| 2008-05-27, 14:45 |
$0.13 |
|
| 2008-05-25, 22:24 |
$0.13 |
|
| 2008-05-18, 21:21 |
$0.14 |
|
| 2008-05-16, 22:28 |
$0.14 |
|
| 2008-05-13, 15:13 |
$0.14 |
|
| 2008-05-05, 04:39 |
$0.17 |
|
| 2008-05-01, 15:15 |
$0.18 |
|
| 2008-04-26, 19:42 |
$0.27 |
|
| 2008-04-26, 09:44 |
$0.28 |
|
| 2008-04-22, 11:10 |
$0.15 |
|
| 2008-04-15, 06:40 |
$0.17 |
|
| 2008-04-04, 11:46 |
$0.11 |
|
| 2008-04-03, 18:10 |
$0.11 |
|
| 2008-03-26, 10:12 |
$0.12 |
|
| 2008-03-26, 04:43 |
$0.12 |
|
| 2008-03-25, 16:34 |
$0.12 |
|
|
shareholders
- 2008-03-25, 16:56 – popsicle bought 53 @ $0.12
recent sales
- 2008-08-07, 10:54 – musiclover sold 1 @ $0.12; bought at $0.12
- 2008-07-24, 07:36 – musiclover sold 1 @ $0.12; bought at $0.13
- 2008-04-26, 09:44 – musiclover sold 6 @ $0.28; bought at $0.15
|
