price history
| 2008-08-20, 23:45 |
$2.87 |
|
| 2008-08-18, 21:31 |
$1.83 |
|
| 2008-08-18, 08:57 |
$1.58 |
|
| 2008-08-17, 02:14 |
$2.27 |
|
| 2008-08-17, 00:25 |
$2.30 |
|
| 2008-08-16, 07:29 |
$2.28 |
|
| 2008-08-14, 21:18 |
$2.08 |
|
| 2008-08-14, 12:45 |
$0.88 |
|
| 2008-08-12, 19:56 |
$2.26 |
|
| 2008-08-12, 18:06 |
$1.67 |
|
| 2008-08-11, 21:28 |
$2.01 |
|
| 2008-08-11, 00:51 |
$2.19 |
|
| 2008-08-10, 13:47 |
$4.95 |
|
| 2008-08-04, 17:48 |
$5.55 |
|
| 2008-08-04, 15:36 |
$5.55 |
|
| 2008-08-04, 11:03 |
$5.55 |
|
| 2008-08-03, 08:42 |
$6.19 |
|
| 2008-08-02, 20:09 |
$4.25 |
|
| 2008-07-28, 17:37 |
$4.89 |
|
| 2008-07-26, 20:00 |
$5.26 |
|
| 2008-07-25, 11:24 |
$2.51 |
|
| 2008-07-25, 04:22 |
$3.17 |
|
| 2008-07-24, 20:31 |
$2.66 |
|
| 2008-07-22, 22:28 |
$2.05 |
|
| 2008-07-22, 19:39 |
$2.35 |
|
| 2008-07-22, 00:53 |
$2.71 |
|
| 2008-07-21, 20:36 |
$2.45 |
|
| 2008-07-21, 17:16 |
$2.02 |
|
| 2008-07-21, 14:27 |
$2.50 |
|
| 2008-07-20, 22:35 |
$2.73 |
|
| 2008-07-20, 12:18 |
$3.50 |
|
| 2008-06-03, 10:47 |
$4.80 |
|
| 2008-05-06, 04:42 |
$4.15 |
|
| 2008-05-04, 15:29 |
$5.61 |
|
| 2008-04-14, 08:49 |
$4.72 |
|
| 2008-04-12, 13:06 |
$5.52 |
|
| 2008-04-07, 07:44 |
$5.54 |
|
| 2008-04-07, 06:12 |
$5.57 |
|
| 2008-04-07, 01:46 |
$6.21 |
|
| 2008-04-03, 17:59 |
$4.57 |
|
| 2008-04-03, 04:05 |
$5.25 |
|
| 2008-03-29, 05:24 |
$5.40 |
|
| 2008-03-29, 01:54 |
$5.66 |
|
| 2008-03-28, 10:56 |
$3.06 |
|
| 2008-03-26, 03:31 |
$5.37 |
|
| 2008-03-24, 23:22 |
$8.67 |
|
| 2008-03-24, 16:29 |
$4.30 |
|
| 2008-03-23, 21:43 |
$5.48 |
|
| 2008-03-21, 05:09 |
$4.31 |
|
| 2008-03-20, 20:00 |
$3.20 |
|
| 2008-03-20, 16:24 |
$3.77 |
|
| 2008-03-19, 15:28 |
$5.23 |
|
| 2008-03-18, 20:08 |
$6.23 |
|
| 2008-03-18, 06:51 |
$4.27 |
|
| 2008-03-18, 01:48 |
$4.42 |
|
| 2008-03-17, 19:58 |
$4.24 |
|
| 2008-03-17, 18:13 |
$4.65 |
|
| 2008-03-17, 13:36 |
$4.38 |
|
| 2008-03-17, 05:41 |
$4.91 |
|
| 2008-03-16, 04:45 |
$8.09 |
|
| 2008-03-15, 20:56 |
$5.64 |
|
| 2008-03-15, 10:04 |
$2.86 |
|
| 2008-03-14, 18:59 |
$2.38 |
|
| 2008-03-14, 14:42 |
$2.81 |
|
| 2008-03-14, 04:58 |
$4.29 |
|
| 2008-03-13, 12:18 |
$5.40 |
|
| 2008-03-12, 23:21 |
$6.09 |
|
| 2008-03-12, 15:39 |
$4.39 |
|
| 2008-03-11, 18:25 |
$4.55 |
|
| 2008-03-11, 17:05 |
$4.94 |
|
| 2008-03-11, 15:02 |
$6.07 |
|
| 2008-03-11, 09:14 |
$6.22 |
|
| 2008-03-10, 14:44 |
$8.43 |
|
| 2008-03-09, 13:15 |
$5.26 |
|
| 2008-03-08, 11:40 |
$5.91 |
|
| 2008-03-04, 22:14 |
$5.47 |
|
| 2008-03-04, 15:30 |
$5.72 |
|
| 2008-03-03, 23:30 |
$6.99 |
|
| 2008-03-03, 08:07 |
$7.30 |
|
| 2008-02-29, 18:56 |
$6.37 |
|
| 2008-02-27, 19:53 |
$6.65 |
|
| 2008-02-26, 05:59 |
$6.40 |
|
| 2008-02-20, 08:05 |
$3.71 |
|
| 2008-02-19, 07:01 |
$4.17 |
|
| 2008-02-18, 22:43 |
$4.89 |
|
| 2008-02-18, 12:42 |
$5.79 |
|
| 2008-02-18, 07:50 |
$5.43 |
|
| 2008-02-10, 07:10 |
$6.76 |
|
|
shareholders
recent sales
- 2008-08-03, 08:42 – NickMOC sold 231 @ $6.19; bought at $3.50
- 2008-03-29, 01:54 – NickMOC sold 253 @ $5.66; bought at $4.30
- 2008-03-21, 05:09 – NickMOC sold 238 @ $4.31; bought at $3.77
- 2008-03-19, 15:28 – NickMOC sold 268 @ $5.23; bought at $4.91
- 2008-03-16, 04:45 – NickMOC sold 293 @ $8.09; bought at $6.07
- 2008-03-04, 15:30 – musiclover sold 7 @ $5.72; bought at $5.79
- 2008-02-26, 05:59 – NickMOC sold 279 @ $6.40; bought at $5.43
|
