price history
| 2008-08-20, 23:48 |
$9.73 |
|
| 2008-08-19, 10:00 |
$14.18 |
|
| 2008-08-18, 01:00 |
$12.96 |
|
| 2008-08-17, 03:39 |
$14.56 |
|
| 2008-08-16, 23:53 |
$15.87 |
|
| 2008-08-12, 06:08 |
$16.93 |
|
| 2008-08-12, 02:03 |
$18.32 |
|
| 2008-08-11, 19:11 |
$17.50 |
|
| 2008-08-10, 13:46 |
$16.44 |
|
| 2008-08-09, 20:33 |
$14.13 |
|
| 2008-08-09, 13:05 |
$12.40 |
|
| 2008-08-07, 14:08 |
$16.26 |
|
| 2008-08-07, 10:55 |
$16.70 |
|
| 2008-08-05, 02:00 |
$13.40 |
|
| 2008-08-04, 19:14 |
$16.24 |
|
| 2008-08-04, 11:03 |
$17.99 |
|
| 2008-08-04, 09:58 |
$17.99 |
|
| 2008-08-02, 20:26 |
$14.49 |
|
| 2008-08-01, 02:04 |
$16.52 |
|
| 2008-07-30, 11:43 |
$12.20 |
|
| 2008-07-28, 20:56 |
$21.60 |
|
| 2008-07-28, 06:43 |
$22.82 |
|
| 2008-07-26, 20:23 |
$16.73 |
|
| 2008-07-23, 00:40 |
$15.69 |
|
| 2008-07-21, 21:10 |
$14.63 |
|
| 2008-07-20, 10:58 |
$15.42 |
|
| 2008-07-19, 17:11 |
$16.11 |
|
| 2008-07-13, 01:14 |
$20.23 |
|
| 2008-07-12, 16:09 |
$18.52 |
|
| 2008-07-11, 07:19 |
$14.85 |
|
| 2008-07-09, 01:39 |
$17.25 |
|
| 2008-07-06, 01:12 |
$17.44 |
|
| 2008-07-05, 18:01 |
$18.99 |
|
| 2008-07-05, 16:02 |
$19.87 |
|
| 2008-07-03, 19:36 |
$18.15 |
|
| 2008-07-02, 14:05 |
$21.14 |
|
| 2008-07-01, 22:31 |
$18.01 |
|
| 2008-06-28, 20:56 |
$16.48 |
|
| 2008-06-26, 20:16 |
$14.46 |
|
| 2008-06-25, 14:03 |
$19.26 |
|
| 2008-06-22, 12:33 |
$20.43 |
|
| 2008-06-20, 16:38 |
$19.04 |
|
| 2008-06-20, 07:55 |
$21.78 |
|
| 2008-06-18, 13:54 |
$20.04 |
|
| 2008-06-17, 16:17 |
$22.36 |
|
| 2008-06-15, 09:38 |
$18.11 |
|
| 2008-06-13, 04:15 |
$19.21 |
|
| 2008-06-11, 11:57 |
$16.64 |
|
| 2008-06-11, 02:57 |
$18.93 |
|
| 2008-06-09, 12:36 |
$17.49 |
|
| 2008-06-08, 19:21 |
$15.84 |
|
| 2008-06-05, 05:45 |
$23.59 |
|
| 2008-06-04, 03:05 |
$22.95 |
|
| 2008-06-03, 17:20 |
$28.61 |
|
| 2008-05-31, 08:07 |
$27.10 |
|
| 2008-05-31, 03:18 |
$26.74 |
|
| 2008-05-29, 23:04 |
$34.07 |
|
| 2008-05-28, 05:12 |
$31.96 |
|
| 2008-05-27, 17:10 |
$26.02 |
|
| 2008-05-27, 14:24 |
$26.62 |
|
| 2008-05-27, 03:51 |
$33.63 |
|
| 2008-05-22, 20:25 |
$32.35 |
|
| 2008-05-22, 19:15 |
$33.55 |
|
| 2008-05-22, 16:25 |
$31.92 |
|
| 2008-05-22, 11:26 |
$36.36 |
|
| 2008-05-22, 03:17 |
$37.11 |
|
| 2008-05-22, 01:00 |
$37.74 |
|
| 2008-05-20, 15:59 |
$34.77 |
|
| 2008-05-17, 12:19 |
$31.54 |
|
| 2008-05-15, 17:34 |
$43.08 |
|
| 2008-05-15, 09:42 |
$30.82 |
|
| 2008-05-15, 06:56 |
$30.10 |
|
| 2008-05-14, 13:58 |
$30.24 |
|
| 2008-05-13, 18:36 |
$25.63 |
|
| 2008-05-13, 14:47 |
$25.11 |
|
| 2008-05-10, 14:11 |
$24.23 |
|
| 2008-05-07, 13:17 |
$28.66 |
|
| 2008-05-01, 17:30 |
$38.81 |
|
| 2008-05-01, 15:35 |
$42.77 |
|
| 2008-04-29, 17:57 |
$40.43 |
|
| 2008-04-29, 16:32 |
$40.43 |
|
| 2008-04-27, 00:11 |
$33.76 |
|
| 2008-04-26, 16:24 |
$35.29 |
|
| 2008-04-26, 09:36 |
$33.85 |
|
| 2008-04-21, 07:47 |
$47.37 |
|
| 2008-04-13, 17:09 |
$38.20 |
|
| 2008-04-12, 04:53 |
$51.00 |
|
| 2008-04-12, 02:07 |
$50.76 |
|
| 2008-04-10, 17:45 |
$48.73 |
|
| 2008-04-06, 15:24 |
$47.37 |
|
| 2008-04-03, 18:11 |
$43.24 |
|
| 2008-04-03, 14:54 |
$44.75 |
|
| 2008-04-01, 22:14 |
$54.95 |
|
| 2008-03-31, 09:44 |
$52.89 |
|
| 2008-03-30, 17:58 |
$62.35 |
|
| 2008-03-30, 15:24 |
$56.60 |
|
| 2008-03-30, 08:30 |
$58.87 |
|
| 2008-03-28, 19:00 |
$46.11 |
|
| 2008-03-28, 13:18 |
$45.65 |
|
| 2008-03-28, 01:29 |
$44.32 |
|
|
shareholders
- 2008-03-30, 17:58 – popsicle bought 5 @ $62.35
recent sales
- 2008-08-10, 13:46 – musiclover sold 20 @ $16.44; bought at $16.70
- 2008-08-10, 13:46 – musiclover sold 20 @ $16.44; bought at $17.99
- 2008-06-09, 12:36 – musiclover sold 40 @ $17.49; bought at $36.36
- 2008-05-15, 06:56 – musiclover sold 1 @ $30.10; bought at $25.11
- 2008-05-01, 15:42 – musiclover sold 10 @ $42.77; bought at $33.85
- 2008-03-30, 08:30 – geodo sold 0 @ $58.87; bought at $45.65
- 2008-03-08, 05:57 – geodo sold 167 @ $46.49; bought at $40.91
- 2008-03-08, 05:57 – geodo sold 0 @ $46.49; bought at $34.03
- 2008-02-27, 01:38 – geodo sold 105 @ $34.44; bought at $28.17
- 2008-02-27, 01:38 – geodo sold 0 @ $34.44; bought at $39.50
- 2008-02-26, 17:31 – bluecat sold 100 @ $35.89; bought at $28.17
- 2008-02-23, 12:03 – geodo sold 575 @ $29.65; bought at $28.61
- 2008-02-23, 12:03 – geodo sold 0 @ $29.65; bought at $31.84
- 2008-02-23, 00:12 – geodo sold 592 @ $31.84; bought at $30.61
- 2008-02-23, 00:12 – geodo sold 0 @ $31.84; bought at $33.55
- 2008-02-21, 01:21 – geodo sold 349 @ $33.55; bought at $28.15
- 2008-02-20, 03:37 – geodo sold 230 @ $31.03; bought at $29.14
|
