price history
| 2008-08-20, 23:39 |
$0.92 |
|
| 2008-08-19, 10:14 |
$1.34 |
|
| 2008-08-18, 07:17 |
$0.60 |
|
| 2008-08-17, 08:44 |
$0.49 |
|
| 2008-08-17, 01:19 |
$0.49 |
|
| 2008-08-13, 05:44 |
$0.34 |
|
| 2008-08-12, 01:46 |
$0.37 |
|
| 2008-08-10, 02:51 |
$0.55 |
|
| 2008-08-09, 13:59 |
$0.72 |
|
| 2008-08-07, 13:13 |
$1.20 |
|
| 2008-08-07, 10:54 |
$1.36 |
|
| 2008-08-06, 05:43 |
$0.88 |
|
| 2008-08-05, 01:43 |
$0.47 |
|
| 2008-08-04, 14:29 |
$0.92 |
|
| 2008-08-04, 11:03 |
$0.92 |
|
| 2008-08-04, 09:57 |
$0.92 |
|
| 2008-08-03, 02:48 |
$0.40 |
|
| 2008-07-30, 11:21 |
$1.33 |
|
| 2008-07-30, 04:59 |
$0.72 |
|
| 2008-07-30, 03:37 |
$0.71 |
|
| 2008-07-25, 09:11 |
$1.13 |
|
| 2008-07-25, 06:32 |
$1.21 |
|
| 2008-07-25, 04:24 |
$1.22 |
|
| 2008-07-23, 01:01 |
$0.86 |
|
| 2008-07-21, 21:13 |
$1.72 |
|
| 2008-07-21, 15:49 |
$0.70 |
|
| 2008-07-20, 11:05 |
$1.03 |
|
| 2008-07-16, 05:52 |
$0.76 |
|
| 2008-07-13, 09:42 |
$0.68 |
|
| 2008-07-12, 00:17 |
$0.47 |
|
| 2008-07-11, 12:59 |
$0.63 |
|
| 2008-07-11, 07:57 |
$0.71 |
|
| 2008-07-09, 02:01 |
$0.41 |
|
| 2008-07-08, 22:09 |
$0.42 |
|
| 2008-07-07, 03:49 |
$0.71 |
|
| 2008-07-06, 22:25 |
$0.76 |
|
| 2008-07-06, 09:37 |
$1.94 |
|
| 2008-07-05, 16:44 |
$1.29 |
|
| 2008-07-05, 14:38 |
$1.39 |
|
| 2008-07-05, 00:24 |
$1.01 |
|
| 2008-07-04, 21:28 |
$1.17 |
|
| 2008-07-04, 10:26 |
$0.69 |
|
| 2008-07-03, 19:32 |
$0.70 |
|
| 2008-07-03, 07:44 |
$1.19 |
|
| 2008-07-03, 04:57 |
$1.26 |
|
| 2008-07-03, 03:12 |
$1.26 |
|
| 2008-07-02, 22:07 |
$1.53 |
|
| 2008-07-02, 10:47 |
$0.93 |
|
| 2008-07-01, 17:59 |
$1.37 |
|
| 2008-07-01, 10:16 |
$2.78 |
|
| 2008-07-01, 06:08 |
$2.06 |
|
| 2008-06-30, 10:23 |
$0.61 |
|
| 2008-06-29, 09:35 |
$1.38 |
|
| 2008-06-27, 21:13 |
$0.46 |
|
| 2008-06-27, 13:04 |
$0.50 |
|
| 2008-06-26, 20:47 |
$0.53 |
|
| 2008-06-26, 13:57 |
$0.66 |
|
| 2008-06-26, 04:54 |
$0.82 |
|
| 2008-06-22, 12:37 |
$1.09 |
|
| 2008-06-22, 08:03 |
$1.50 |
|
| 2008-06-21, 03:58 |
$2.10 |
|
| 2008-06-20, 21:54 |
$1.67 |
|
| 2008-06-20, 07:43 |
$0.83 |
|
| 2008-06-19, 04:40 |
$1.64 |
|
| 2008-06-18, 17:31 |
$2.55 |
|
| 2008-06-17, 15:55 |
$2.18 |
|
| 2008-06-14, 20:18 |
$0.44 |
|
| 2008-06-13, 04:13 |
$0.64 |
|
| 2008-06-07, 18:49 |
$1.83 |
|
| 2008-06-05, 04:39 |
$1.23 |
|
| 2008-06-02, 11:44 |
$0.30 |
|
| 2008-05-28, 04:24 |
$0.35 |
|
| 2008-05-27, 14:45 |
$0.39 |
|
| 2008-05-24, 18:11 |
$1.22 |
|
| 2008-05-22, 02:35 |
$1.09 |
|
| 2008-05-17, 17:46 |
$0.28 |
|
| 2008-05-16, 13:25 |
$0.29 |
|
| 2008-05-15, 06:55 |
$0.31 |
|
| 2008-05-13, 14:46 |
$0.38 |
|
| 2008-05-12, 17:57 |
$0.53 |
|
| 2008-05-03, 20:13 |
$0.35 |
|
| 2008-05-01, 17:38 |
$0.46 |
|
| 2008-05-01, 14:59 |
$0.49 |
|
| 2008-04-26, 09:34 |
$0.39 |
|
| 2008-04-21, 07:10 |
$0.62 |
|
| 2008-04-13, 11:27 |
$0.35 |
|
| 2008-04-04, 10:36 |
$0.45 |
|
| 2008-04-03, 18:16 |
$0.58 |
|
| 2008-03-24, 03:32 |
$0.50 |
|
| 2008-03-23, 16:11 |
$0.67 |
|
|
shareholders
- 2008-03-23, 16:31 – popsicle bought 100 @ $0.67
recent sales
- 2008-08-07, 10:54 – musiclover sold 29 @ $1.36; bought at $0.92
- 2008-07-03, 07:44 – musiclover sold 3 @ $1.19; bought at $0.93
- 2008-06-30, 10:32 – musiclover sold 1 @ $0.61; bought at $2.55
|