price history
| 2008-08-20, 23:41 |
$307.64 |
|
| 2008-08-20, 13:27 |
$307.64 |
|
| 2008-08-20, 09:37 |
$317.72 |
|
| 2008-08-20, 01:05 |
$281.55 |
|
| 2008-08-19, 14:08 |
$281.55 |
|
| 2008-08-19, 08:43 |
$289.63 |
|
| 2008-08-19, 07:06 |
$298.30 |
|
| 2008-08-19, 01:05 |
$274.00 |
|
| 2008-08-18, 19:24 |
$289.63 |
|
| 2008-08-18, 13:38 |
$307.64 |
|
| 2008-08-18, 09:59 |
$328.65 |
|
| 2008-08-18, 08:23 |
$317.72 |
|
| 2008-08-18, 01:08 |
$307.64 |
|
| 2008-08-17, 21:30 |
$328.65 |
|
| 2008-08-17, 15:02 |
$353.55 |
|
| 2008-08-17, 13:45 |
$353.55 |
|
| 2008-08-17, 09:19 |
$401.17 |
|
| 2008-08-17, 04:33 |
$383.62 |
|
| 2008-08-17, 00:15 |
$353.55 |
|
| 2008-08-16, 14:58 |
$401.17 |
|
| 2008-08-16, 10:49 |
$401.17 |
|
| 2008-08-16, 08:33 |
$367.83 |
|
| 2008-08-16, 01:30 |
$340.54 |
|
| 2008-08-15, 14:14 |
$340.54 |
|
| 2008-08-15, 09:58 |
$353.55 |
|
| 2008-08-15, 03:06 |
$340.54 |
|
| 2008-08-14, 17:04 |
$328.65 |
|
| 2008-08-14, 13:44 |
$340.54 |
|
| 2008-08-14, 08:38 |
$383.62 |
|
| 2008-08-14, 00:44 |
$353.55 |
|
| 2008-08-13, 15:37 |
$401.17 |
|
| 2008-08-13, 12:23 |
$401.17 |
|
| 2008-08-13, 09:46 |
$420.82 |
|
| 2008-08-13, 00:47 |
$383.62 |
|
| 2008-08-12, 23:37 |
$383.62 |
|
| 2008-08-12, 13:00 |
$420.82 |
|
| 2008-08-12, 09:24 |
$531.36 |
|
| 2008-08-12, 01:31 |
$468.28 |
|
| 2008-08-11, 19:21 |
$468.28 |
|
| 2008-08-11, 16:57 |
$468.28 |
|
| 2008-08-11, 13:39 |
$497.39 |
|
| 2008-08-11, 10:05 |
$531.36 |
|
| 2008-08-11, 07:44 |
$531.36 |
|
| 2008-08-11, 00:59 |
$531.36 |
|
| 2008-08-10, 14:01 |
$620.24 |
|
| 2008-08-10, 08:09 |
$757.12 |
|
| 2008-08-10, 03:03 |
$757.12 |
|
| 2008-08-09, 13:50 |
$757.12 |
|
| 2008-08-09, 11:52 |
$757.12 |
|
| 2008-08-09, 07:36 |
$859.11 |
|
| 2008-08-09, 01:08 |
$571.62 |
|
| 2008-08-08, 14:11 |
$620.24 |
|
| 2008-08-08, 13:05 |
$680.39 |
|
| 2008-08-08, 09:26 |
$757.12 |
|
| 2008-08-08, 07:30 |
$757.12 |
|
| 2008-08-08, 00:15 |
$531.36 |
|
| 2008-08-07, 15:32 |
$571.62 |
|
| 2008-08-07, 12:59 |
$571.62 |
|
| 2008-08-07, 09:29 |
$620.24 |
|
| 2008-08-07, 01:32 |
$571.62 |
|
| 2008-08-06, 12:55 |
$757.12 |
|
| 2008-08-06, 09:41 |
$757.12 |
|
| 2008-08-06, 03:40 |
$757.12 |
|
| 2008-08-06, 00:29 |
$757.12 |
|
| 2008-08-05, 13:30 |
$859.11 |
|
| 2008-08-05, 09:29 |
$859.11 |
|
| 2008-08-05, 01:27 |
$859.11 |
|
| 2008-08-04, 20:51 |
$859.11 |
|
| 2008-08-04, 19:16 |
$859.11 |
|
| 2008-08-04, 13:37 |
$1,002.82 |
|
| 2008-08-04, 11:03 |
$1,002.82 |
|
| 2008-08-04, 08:41 |
$1,002.82 |
|
| 2008-08-02, 07:56 |
$1,224.12 |
|
|
shareholders
- 2008-08-12, 13:00 – geodo bought 150 @ $420.82
- 2008-08-11, 00:59 – geodo bought 300 @ $531.36
- 2008-08-10, 14:02 – geodo bought 34 @ $620.24
- 2008-08-09, 13:50 – geodo bought 0 @ $757.12
recent sales
- 2008-08-09, 11:52 – geodo sold 0 @ $757.12; bought at $680.39
- 2008-08-09, 11:52 – geodo sold 10 @ $757.12; bought at $571.62
- 2008-08-08, 09:49 – geodo sold 30 @ $757.12; bought at $531.36
- 2008-08-08, 09:49 – geodo sold 10 @ $757.12; bought at $571.62
- 2008-08-07, 09:29 – geodo sold 30 @ $620.24; bought at $571.62
- 2008-08-07, 09:29 – geodo sold 1 @ $620.24; bought at $1,002.82
- 2008-08-07, 09:29 – geodo sold 13 @ $620.24; bought at $757.12
|
