price history
| 2008-08-20, 23:39 |
$317.72 |
|
| 2008-08-20, 13:27 |
$340.54 |
|
| 2008-08-20, 01:05 |
$353.55 |
|
| 2008-08-19, 13:21 |
$383.62 |
|
| 2008-08-19, 08:43 |
$401.17 |
|
| 2008-08-18, 08:23 |
$443.00 |
|
| 2008-08-18, 01:08 |
$443.00 |
|
| 2008-08-17, 13:45 |
$443.00 |
|
| 2008-08-16, 23:59 |
$420.82 |
|
| 2008-08-15, 09:59 |
$571.62 |
|
| 2008-08-14, 08:40 |
$680.39 |
|
| 2008-08-14, 00:47 |
$680.39 |
|
| 2008-08-13, 23:44 |
$620.24 |
|
| 2008-08-13, 09:49 |
$1,002.82 |
|
| 2008-08-13, 06:16 |
$1,002.82 |
|
| 2008-08-12, 09:25 |
$497.39 |
|
| 2008-08-12, 01:33 |
$383.62 |
|
| 2008-08-11, 10:07 |
$328.65 |
|
| 2008-08-11, 01:01 |
$317.72 |
|
| 2008-08-10, 14:02 |
$328.65 |
|
| 2008-08-10, 08:10 |
$307.64 |
|
| 2008-08-10, 03:05 |
$307.64 |
|
| 2008-08-09, 11:53 |
$281.55 |
|
| 2008-08-09, 01:09 |
$281.55 |
|
| 2008-08-08, 13:06 |
$298.30 |
|
| 2008-08-08, 09:50 |
$266.92 |
|
| 2008-08-07, 15:36 |
$248.12 |
|
| 2008-08-07, 12:57 |
$254.02 |
|
| 2008-08-07, 10:57 |
$232.26 |
|
| 2008-08-07, 09:31 |
$222.98 |
|
| 2008-08-07, 01:30 |
$214.55 |
|
| 2008-08-06, 12:56 |
$232.26 |
|
| 2008-08-06, 09:42 |
$227.50 |
|
| 2008-08-06, 03:41 |
$232.26 |
|
| 2008-08-05, 23:35 |
$227.50 |
|
| 2008-08-05, 22:18 |
$227.50 |
|
| 2008-08-05, 13:27 |
$254.02 |
|
| 2008-08-05, 09:29 |
$254.02 |
|
| 2008-08-05, 01:27 |
$232.26 |
|
| 2008-08-04, 13:35 |
$274.00 |
|
| 2008-08-04, 08:43 |
$266.92 |
|
| 2008-05-05, 21:25 |
$3.20 |
|
|
shareholders
- 2008-08-07, 12:59 – geodo bought 0 @ $254.02
recent sales
- 2008-08-07, 09:31 – geodo sold 100 @ $222.98; bought at $214.55
- 2008-08-06, 12:56 – geodo sold 0 @ $232.26; bought at $254.02
- 2008-08-06, 12:56 – geodo sold 20 @ $232.26; bought at $227.50
- 2008-08-05, 09:29 – geodo sold 2 @ $254.02; bought at $232.26
- 2008-08-04, 13:35 – geodo sold 1 @ $274.00; bought at $266.92
|
