price history
| 2008-08-20, 23:41 |
$6.28 |
|
| 2008-08-20, 13:26 |
$5.91 |
|
| 2008-08-20, 09:37 |
$7.41 |
|
| 2008-08-20, 01:04 |
$8.10 |
|
| 2008-08-18, 22:45 |
$11.02 |
|
| 2008-08-18, 13:37 |
$11.99 |
|
| 2008-08-18, 01:07 |
$15.05 |
|
| 2008-08-17, 09:19 |
$14.10 |
|
| 2008-08-17, 00:44 |
$14.78 |
|
| 2008-08-16, 20:24 |
$14.42 |
|
| 2008-08-16, 14:56 |
$12.87 |
|
| 2008-08-16, 07:47 |
$9.74 |
|
| 2008-08-16, 01:29 |
$10.91 |
|
| 2008-08-15, 14:13 |
$9.47 |
|
| 2008-08-15, 09:56 |
$8.21 |
|
| 2008-08-15, 06:24 |
$7.41 |
|
| 2008-08-15, 03:02 |
$7.66 |
|
| 2008-08-14, 21:14 |
$9.15 |
|
| 2008-08-14, 13:46 |
$10.40 |
|
| 2008-08-14, 08:39 |
$7.97 |
|
| 2008-08-14, 00:48 |
$7.82 |
|
| 2008-08-13, 15:36 |
$2.81 |
|
| 2008-08-13, 09:47 |
$8.91 |
|
| 2008-08-13, 00:57 |
$9.56 |
|
| 2008-08-12, 17:40 |
$14.00 |
|
| 2008-08-12, 16:10 |
$10.67 |
|
| 2008-08-12, 13:00 |
$9.12 |
|
| 2008-08-12, 09:23 |
$9.94 |
|
| 2008-08-12, 01:33 |
$9.12 |
|
| 2008-08-11, 15:21 |
$9.74 |
|
| 2008-08-11, 01:01 |
$15.56 |
|
| 2008-08-10, 14:02 |
$11.98 |
|
| 2008-08-10, 08:10 |
$11.43 |
|
| 2008-08-10, 03:05 |
$12.54 |
|
| 2008-08-09, 11:54 |
$13.62 |
|
| 2008-08-09, 07:10 |
$12.56 |
|
| 2008-08-09, 01:09 |
$11.66 |
|
| 2008-08-08, 13:07 |
$11.34 |
|
| 2008-08-08, 09:50 |
$11.13 |
|
| 2008-08-08, 00:15 |
$9.64 |
|
| 2008-08-07, 13:59 |
$12.70 |
|
| 2008-08-07, 12:58 |
$12.70 |
|
| 2008-08-07, 09:28 |
$10.85 |
|
| 2008-08-07, 01:33 |
$7.99 |
|
| 2008-08-06, 00:29 |
$12.97 |
|
| 2008-08-05, 13:29 |
$17.57 |
|
| 2008-08-05, 09:29 |
$9.95 |
|
| 2008-08-05, 01:27 |
$11.06 |
|
| 2008-08-04, 13:35 |
$9.50 |
|
| 2008-08-04, 08:31 |
$10.10 |
|
| 2008-08-04, 00:55 |
$8.77 |
|
| 2008-08-03, 13:19 |
$13.97 |
|
| 2008-08-03, 11:33 |
$13.65 |
|
| 2008-08-01, 22:30 |
$10.93 |
|
| 2008-07-31, 13:53 |
$12.02 |
|
| 2008-07-26, 17:58 |
$24.51 |
|
| 2008-07-25, 23:05 |
$17.60 |
|
| 2008-07-24, 22:56 |
$15.78 |
|
| 2008-07-24, 13:09 |
$13.02 |
|
| 2008-07-24, 03:18 |
$14.98 |
|
| 2008-07-23, 21:07 |
$12.27 |
|
| 2008-07-23, 13:47 |
$14.91 |
|
| 2008-07-23, 07:25 |
$14.39 |
|
| 2008-07-23, 00:45 |
$15.13 |
|
| 2008-07-22, 21:25 |
$14.97 |
|
| 2008-07-22, 14:16 |
$17.94 |
|
| 2008-07-22, 06:34 |
$14.80 |
|
| 2008-07-21, 23:59 |
$12.92 |
|
| 2008-07-21, 21:06 |
$14.76 |
|
| 2008-07-21, 01:10 |
$20.55 |
|
| 2008-07-20, 09:38 |
$14.09 |
|
| 2008-07-19, 08:21 |
$15.51 |
|
| 2008-07-19, 03:37 |
$16.39 |
|
| 2008-07-18, 13:44 |
$15.10 |
|
| 2008-07-18, 12:26 |
$14.64 |
|
| 2008-07-17, 09:21 |
$16.33 |
|
| 2008-07-17, 03:16 |
$15.33 |
|
| 2008-07-16, 20:25 |
$17.07 |
|
| 2008-07-16, 07:50 |
$14.59 |
|
| 2008-07-16, 00:51 |
$17.53 |
|
| 2008-07-15, 13:56 |
$15.33 |
|
| 2008-07-15, 08:05 |
$15.20 |
|
| 2008-07-15, 03:53 |
$15.00 |
|
| 2008-07-15, 00:18 |
$15.81 |
|
| 2008-07-14, 09:32 |
$12.52 |
|
| 2008-07-14, 02:58 |
$14.54 |
|
| 2008-07-14, 01:01 |
$15.26 |
|
| 2008-07-13, 23:07 |
$15.80 |
|
| 2008-07-13, 09:16 |
$13.35 |
|
| 2008-07-13, 04:12 |
$13.91 |
|
| 2008-07-13, 01:30 |
$14.87 |
|
| 2008-07-12, 14:28 |
$14.14 |
|
| 2008-07-12, 09:23 |
$17.63 |
|
| 2008-07-12, 07:04 |
$18.82 |
|
| 2008-07-11, 13:56 |
$21.33 |
|
| 2008-07-11, 12:22 |
$20.96 |
|
| 2008-07-11, 10:25 |
$17.50 |
|
| 2008-07-11, 00:23 |
$18.51 |
|
| 2008-07-10, 13:13 |
$18.14 |
|
| 2008-07-10, 11:06 |
$16.36 |
|
|
shareholders
- 2008-08-20, 13:27 – geodo bought 290 @ $5.91
- 2008-08-15, 03:02 – geodo bought 0 @ $7.66
recent sales
- 2008-08-14, 13:46 – geodo sold 350 @ $10.40; bought at $9.12
- 2008-08-14, 13:46 – geodo sold 0 @ $10.40; bought at $12.70
- 2008-08-07, 09:28 – geodo sold 330 @ $10.85; bought at $7.99
- 2008-08-07, 09:28 – geodo sold 0 @ $10.85; bought at $9.50
- 2008-08-04, 08:31 – geodo sold 344 @ $10.10; bought at $8.77
- 2008-08-04, 08:31 – geodo sold 0 @ $10.10; bought at $17.94
- 2008-07-22, 06:34 – geodo sold 407 @ $14.80; bought at $12.92
- 2008-07-22, 06:34 – geodo sold 0 @ $14.80; bought at $17.53
- 2008-07-15, 08:06 – geodo sold 402 @ $15.20; bought at $12.52
- 2008-07-14, 01:01 – geodo sold 413 @ $15.26; bought at $13.35
- 2008-07-13, 01:31 – geodo sold 100 @ $14.87; bought at $14.14
- 2008-07-13, 01:31 – geodo sold 0 @ $14.87; bought at $16.36
- 2008-07-10, 00:47 – geodo sold 100 @ $15.22; bought at $15.20
|