The Last Patriot: A ThrillerBrad Thor |
|
price history
| 2008-08-20, 23:47 | $90.76 |
| ||
| 2008-08-20, 22:42 | $90.76 |
| ||
| 2008-08-20, 13:26 | $96.60 |
| ||
| 2008-08-20, 09:35 | $90.76 |
| ||
| 2008-08-20, 01:02 | $90.76 |
| ||
| 2008-08-19, 14:06 | $100.82 |
| ||
| 2008-08-19, 08:39 | $106.23 |
| ||
| 2008-08-19, 01:16 | $100.82 |
| ||
| 2008-08-18, 17:22 | $111.60 |
| ||
| 2008-08-18, 13:37 | $126.82 |
| ||
| 2008-08-18, 08:22 | $130.27 |
| ||
| 2008-08-18, 01:07 | $143.65 |
| ||
| 2008-08-17, 22:54 | $150.01 |
| ||
| 2008-08-17, 21:37 | $146.75 |
| ||
| 2008-08-17, 11:19 | $114.98 |
| ||
| 2008-08-17, 09:18 | $117.68 |
| ||
| 2008-08-17, 03:06 | $120.55 |
| ||
| 2008-08-17, 01:07 | $117.68 |
| ||
| 2008-08-16, 21:24 | $119.57 |
| ||
| 2008-08-16, 14:53 | $135.24 |
| ||
| 2008-08-16, 08:30 | $127.94 |
| ||
| 2008-08-16, 01:29 | $120.55 |
| ||
| 2008-08-15, 14:13 | $110.79 |
| ||
| 2008-08-15, 09:57 | $113.26 |
| ||
| 2008-08-15, 03:02 | $113.26 |
| ||
| 2008-08-14, 17:04 | $124.64 |
| ||
| 2008-08-14, 13:47 | $125.72 |
| ||
| 2008-08-14, 08:39 | $114.98 |
| ||
| 2008-08-13, 15:36 | $114.98 |
| ||
| 2008-08-13, 09:48 | $117.68 |
| ||
| 2008-08-13, 00:38 | $100.19 |
| ||
| 2008-08-12, 13:00 | $110.00 |
| ||
| 2008-08-12, 09:23 | $115.86 |
| ||
| 2008-08-12, 07:49 | $113.26 |
| ||
| 2008-08-12, 05:57 | $113.26 |
| ||
| 2008-08-12, 01:31 | $115.86 |
| ||
| 2008-08-11, 18:12 | $130.27 |
| ||
| 2008-08-11, 17:01 | $130.27 |
| ||
| 2008-08-11, 13:38 | $143.65 |
| ||
| 2008-08-11, 10:05 | $142.16 |
| ||
| 2008-08-11, 07:18 | $143.65 |
| ||
| 2008-08-11, 00:58 | $155.26 |
| ||
| 2008-08-10, 13:30 | $176.59 |
| ||
| 2008-08-10, 11:15 | $174.14 |
| ||
| 2008-08-10, 08:09 | $142.16 |
| ||
| 2008-08-10, 03:04 | $159.02 |
| ||
| 2008-08-09, 11:52 | $179.13 |
| ||
| 2008-08-09, 01:07 | $153.46 |
| ||
| 2008-08-08, 13:06 | $136.56 |
| ||
| 2008-08-08, 09:50 | $116.76 |
| ||
| 2008-08-08, 07:35 | $115.86 |
| ||
| 2008-08-08, 00:15 | $114.98 |
| ||
| 2008-08-07, 13:00 | $135.24 |
| ||
| 2008-08-07, 09:32 | $136.56 |
| ||
| 2008-08-07, 01:31 | $136.56 |
| ||
| 2008-08-06, 12:55 | $140.71 |
| ||
| 2008-08-06, 09:40 | $146.75 |
| ||
| 2008-08-06, 00:26 | $145.18 |
| ||
| 2008-08-05, 13:29 | $140.71 |
| ||
| 2008-08-05, 09:25 | $146.75 |
| ||
| 2008-08-05, 01:28 | $148.36 |
| ||
| 2008-08-04, 15:11 | $148.36 |
| ||
| 2008-08-04, 13:38 | $148.36 |
| ||
| 2008-08-04, 08:31 | $143.65 |
| ||
| 2008-08-04, 00:53 | $157.11 |
| ||
| 2008-08-03, 13:14 | $174.14 |
| ||
| 2008-08-03, 11:07 | $163.00 |
| ||
| 2008-08-03, 07:21 | $151.72 |
| ||
| 2008-08-01, 19:16 | $146.75 |
| ||
| 2008-07-29, 04:42 | $214.55 |
| ||
| 2008-07-27, 11:04 | $222.98 |
| ||
| 2008-07-27, 08:14 | $214.55 |
| ||
| 2008-07-26, 10:19 | $227.50 |
| ||
| 2008-07-25, 19:09 | $254.02 |
| ||
| 2008-07-25, 07:00 | $248.12 |
| ||
| 2008-07-25, 00:46 | $266.92 |
| ||
| 2008-07-24, 13:57 | $274.00 |
| ||
| 2008-07-24, 11:14 | $266.92 |
| ||
| 2008-07-24, 09:37 | $248.12 |
| ||
| 2008-07-24, 00:47 | $260.28 |
| ||
| 2008-07-23, 23:12 | $274.00 |
| ||
| 2008-07-23, 13:47 | $274.00 |
| ||
| 2008-07-23, 11:44 | $260.28 |
| ||
| 2008-07-23, 07:25 | $274.00 |
| ||
| 2008-07-23, 00:45 | $281.55 |
| ||
| 2008-07-22, 21:27 | $281.55 |
| ||
| 2008-07-22, 14:17 | $281.55 |
| ||
| 2008-07-22, 06:37 | $281.55 |
| ||
| 2008-07-21, 21:11 | $298.30 |
| ||
| 2008-07-21, 02:32 | $307.64 |
| ||
| 2008-07-21, 01:10 | $307.64 |
| ||
| 2008-07-20, 11:01 | $317.72 |
| ||
| 2008-07-20, 09:38 | $328.65 |
| ||
| 2008-07-20, 07:29 | $328.65 |
| ||
| 2008-07-19, 14:26 | $328.65 |
| ||
| 2008-07-19, 08:21 | $307.64 |
| ||
| 2008-07-19, 03:38 | $298.30 |
| ||
| 2008-07-18, 13:44 | $298.30 |
| ||
| 2008-07-18, 02:07 | $289.63 |
| ||
| 2008-07-16, 12:46 | $298.30 |
|
shareholders
recent sales
- 2008-08-16, 01:29 – geodo sold 100 @ $120.55; bought at $113.26
- 2008-08-14, 13:48 – geodo sold 906 @ $125.72; bought at $115.86
- 2008-08-14, 13:47 – geodo sold 150 @ $125.72; bought at $142.16
- 2008-08-14, 13:47 – geodo sold 0 @ $125.72; bought at $155.26
- 2008-08-10, 14:01 – geodo sold 200 @ $176.59; bought at $142.16
- 2008-08-10, 14:01 – geodo sold 0 @ $176.59; bought at $153.46
- 2008-08-10, 14:01 – geodo sold 0 @ $176.59; bought at $176.59
- 2008-08-08, 13:06 – geodo sold 853 @ $136.56; bought at $114.98
- 2008-08-08, 13:06 – geodo sold 200 @ $136.56; bought at $136.56
- 2008-08-08, 13:06 – geodo sold 0 @ $136.56; bought at $146.75
- 2008-08-06, 00:26 – geodo sold 140 @ $145.18; bought at $140.71
- 2008-08-06, 00:26 – geodo sold 0 @ $145.18; bought at $146.75
- 2008-08-05, 01:29 – geodo sold 200 @ $148.36; bought at $143.65
- 2008-08-05, 01:28 – geodo sold 100 @ $148.36; bought at $157.11
- 2008-08-05, 01:28 – geodo sold 0 @ $148.36; bought at $174.14
- 2008-08-03, 11:32 – geodo sold 300 @ $163.00; bought at $151.72
- 2008-08-03, 11:32 – geodo sold 0 @ $163.00; bought at $266.92
- 2008-07-24, 14:09 – geodo sold 200 @ $274.00; bought at $260.28
- 2008-07-24, 14:09 – geodo sold 150 @ $274.00; bought at $248.12
- 2008-07-24, 00:48 – geodo sold 100 @ $260.28; bought at $281.55
- 2008-07-24, 00:48 – geodo sold 0 @ $260.28; bought at $307.64
- 2008-07-15, 00:29 – geodo sold 0 @ $307.64; bought at $328.65
- 2008-07-15, 00:29 – geodo sold 435 @ $307.64; bought at $289.63
- 2008-07-12, 09:23 – geodo sold 100 @ $328.65; bought at $307.64
- 2008-07-12, 09:23 – geodo sold 0 @ $328.65; bought at $317.72