price history
| 2008-08-20, 23:36 |
$468.28 |
|
| 2008-08-20, 13:24 |
$497.39 |
|
| 2008-08-20, 09:35 |
$468.28 |
|
| 2008-08-20, 01:01 |
$468.28 |
|
| 2008-08-19, 22:13 |
$531.36 |
|
| 2008-08-19, 14:04 |
$620.24 |
|
| 2008-08-19, 08:40 |
$620.24 |
|
| 2008-08-19, 01:14 |
$571.62 |
|
| 2008-08-18, 22:27 |
$571.62 |
|
| 2008-08-18, 15:01 |
$620.24 |
|
| 2008-08-18, 13:34 |
$620.24 |
|
| 2008-08-18, 09:27 |
$680.39 |
|
| 2008-08-18, 08:21 |
$680.39 |
|
| 2008-08-18, 04:24 |
$620.24 |
|
| 2008-08-18, 01:08 |
$620.24 |
|
| 2008-08-17, 14:54 |
$1,002.82 |
|
| 2008-08-17, 09:19 |
$1,002.82 |
|
| 2008-08-17, 00:50 |
$1,002.82 |
|
| 2008-08-15, 09:58 |
$1,224.12 |
|
| 2008-08-15, 03:06 |
$1,224.12 |
|
| 2008-08-14, 13:44 |
$1,002.82 |
|
| 2008-08-14, 08:38 |
$1,002.82 |
|
| 2008-08-14, 00:44 |
$1,002.82 |
|
| 2008-08-13, 12:39 |
$680.39 |
|
| 2008-08-13, 09:46 |
$571.62 |
|
| 2008-08-13, 01:03 |
$571.62 |
|
| 2008-08-12, 12:55 |
$497.39 |
|
| 2008-08-12, 09:23 |
$443.00 |
|
| 2008-08-12, 07:45 |
$468.28 |
|
| 2008-08-12, 04:41 |
$468.28 |
|
| 2008-08-12, 01:04 |
$497.39 |
|
| 2008-08-11, 17:01 |
$531.36 |
|
| 2008-08-11, 14:55 |
$531.36 |
|
| 2008-08-11, 13:38 |
$531.36 |
|
| 2008-08-11, 10:05 |
$497.39 |
|
| 2008-08-11, 08:57 |
$497.39 |
|
| 2008-08-11, 01:01 |
$497.39 |
|
| 2008-08-10, 10:28 |
$531.36 |
|
| 2008-08-09, 11:54 |
$620.24 |
|
| 2008-08-08, 13:07 |
$571.62 |
|
| 2008-08-08, 09:50 |
$571.62 |
|
| 2008-08-08, 07:29 |
$571.62 |
|
| 2008-08-07, 13:00 |
$620.24 |
|
| 2008-08-07, 09:27 |
$571.62 |
|
| 2008-08-07, 01:31 |
$620.24 |
|
| 2008-08-06, 12:55 |
$531.36 |
|
| 2008-08-06, 09:41 |
$531.36 |
|
| 2008-08-06, 03:40 |
$531.36 |
|
| 2008-08-06, 00:29 |
$531.36 |
|
| 2008-08-05, 13:30 |
$680.39 |
|
| 2008-08-05, 09:29 |
$680.39 |
|
| 2008-08-05, 01:27 |
$680.39 |
|
| 2008-08-04, 21:05 |
$680.39 |
|
| 2008-08-04, 19:13 |
$680.39 |
|
| 2008-08-04, 13:36 |
$680.39 |
|
| 2008-08-04, 11:03 |
$680.39 |
|
| 2008-08-04, 08:44 |
$680.39 |
|
|
shareholders
recent sales
- 2008-08-20, 13:24 – geodo sold 100 @ $497.39; bought at $468.28
- 2008-08-20, 13:24 – geodo sold 0 @ $497.39; bought at $620.24
- 2008-08-19, 08:40 – geodo sold 60 @ $620.24; bought at $571.62
- 2008-08-19, 08:40 – geodo sold 45 @ $620.24; bought at $620.24
- 2008-08-18, 08:21 – geodo sold 40 @ $680.39; bought at $620.24
- 2008-08-18, 08:21 – geodo sold 0 @ $680.39; bought at $571.62
- 2008-08-12, 12:56 – geodo sold 34 @ $497.39; bought at $443.00
- 2008-08-12, 12:55 – geodo sold 22 @ $497.39; bought at $497.39
- 2008-08-11, 13:39 – geodo sold 20 @ $531.36; bought at $497.39
- 2008-08-11, 13:39 – geodo sold 0 @ $531.36; bought at $571.62
- 2008-08-07, 01:32 – geodo sold 50 @ $620.24; bought at $531.36
- 2008-08-07, 01:31 – geodo sold 1 @ $620.24; bought at $680.39
|
