price history
| 2008-08-20, 23:48 |
$1.04 |
|
| 2008-08-18, 10:37 |
$1.37 |
|
| 2008-08-18, 05:32 |
$0.60 |
|
| 2008-08-17, 07:45 |
$1.03 |
|
| 2008-08-17, 02:38 |
$1.06 |
|
| 2008-08-17, 01:14 |
$1.06 |
|
| 2008-08-16, 16:16 |
$0.76 |
|
| 2008-08-11, 21:34 |
$1.69 |
|
| 2008-08-11, 19:19 |
$2.08 |
|
| 2008-08-10, 05:03 |
$1.67 |
|
| 2008-08-07, 13:04 |
$2.70 |
|
| 2008-08-05, 09:21 |
$1.51 |
|
| 2008-08-04, 19:16 |
$1.38 |
|
| 2008-08-04, 11:03 |
$0.87 |
|
| 2008-08-04, 10:02 |
$0.87 |
|
| 2008-08-03, 02:51 |
$2.37 |
|
| 2008-08-02, 20:23 |
$2.03 |
|
| 2008-07-29, 09:00 |
$1.83 |
|
| 2008-07-28, 18:20 |
$1.26 |
|
| 2008-07-26, 03:40 |
$0.86 |
|
| 2008-07-23, 00:16 |
$2.21 |
|
| 2008-07-21, 21:13 |
$1.66 |
|
| 2008-07-18, 14:21 |
$3.72 |
|
| 2008-07-11, 20:58 |
$2.30 |
|
| 2008-07-11, 13:53 |
$3.39 |
|
| 2008-07-09, 01:14 |
$1.25 |
|
| 2008-07-06, 03:29 |
$2.63 |
|
| 2008-07-04, 20:56 |
$1.03 |
|
| 2008-07-04, 13:51 |
$1.40 |
|
| 2008-06-27, 20:53 |
$1.71 |
|
| 2008-06-27, 13:48 |
$2.62 |
|
| 2008-06-22, 13:32 |
$5.14 |
|
| 2008-06-18, 05:35 |
$1.92 |
|
| 2008-06-15, 01:56 |
$2.68 |
|
| 2008-06-08, 01:56 |
$3.38 |
|
| 2008-06-07, 10:35 |
$3.18 |
|
| 2008-06-05, 04:49 |
$1.61 |
|
| 2008-06-04, 14:58 |
$1.29 |
|
| 2008-06-01, 01:45 |
$1.35 |
|
| 2008-05-30, 17:16 |
$1.98 |
|
| 2008-05-30, 06:36 |
$2.32 |
|
| 2008-05-28, 04:17 |
$1.63 |
|
| 2008-05-27, 14:27 |
$3.49 |
|
| 2008-05-27, 08:03 |
$3.44 |
|
| 2008-05-25, 16:57 |
$2.88 |
|
| 2008-05-25, 03:17 |
$3.62 |
|
| 2008-05-24, 23:35 |
$2.93 |
|
| 2008-05-24, 09:20 |
$1.47 |
|
| 2008-05-22, 10:31 |
$2.43 |
|
| 2008-05-21, 22:30 |
$2.31 |
|
| 2008-05-21, 00:34 |
$1.90 |
|
| 2008-05-20, 17:51 |
$1.84 |
|
| 2008-05-19, 02:44 |
$1.75 |
|
| 2008-05-18, 03:45 |
$1.92 |
|
| 2008-05-17, 23:30 |
$2.06 |
|
| 2008-05-17, 17:50 |
$3.02 |
|
| 2008-05-15, 06:58 |
$2.02 |
|
| 2008-05-15, 05:12 |
$1.97 |
|
| 2008-05-14, 20:57 |
$2.28 |
|
| 2008-05-13, 00:14 |
$4.56 |
|
| 2008-05-08, 14:59 |
$4.33 |
|
| 2008-05-07, 02:52 |
$3.36 |
|
| 2008-05-01, 19:16 |
$1.79 |
|
| 2008-04-30, 16:35 |
$2.24 |
|
| 2008-04-18, 08:21 |
$3.86 |
|
| 2008-04-17, 18:58 |
$3.11 |
|
| 2008-04-14, 15:38 |
$3.03 |
|
| 2008-04-13, 21:26 |
$1.98 |
|
| 2008-04-12, 13:59 |
$2.67 |
|
| 2008-04-11, 12:13 |
$1.92 |
|
| 2008-04-10, 05:44 |
$3.79 |
|
| 2008-04-09, 03:51 |
$3.10 |
|
| 2008-04-07, 16:37 |
$3.25 |
|
| 2008-04-07, 15:03 |
$2.51 |
|
| 2008-04-07, 11:59 |
$3.20 |
|
| 2008-04-07, 06:13 |
$2.86 |
|
| 2008-04-01, 19:03 |
$4.24 |
|
| 2008-03-26, 06:23 |
$5.33 |
|
| 2008-03-24, 20:29 |
$5.08 |
|
| 2008-03-20, 16:25 |
$4.22 |
|
| 2008-03-20, 04:04 |
$2.17 |
|
| 2008-03-18, 00:07 |
$4.81 |
|
| 2008-03-16, 12:39 |
$5.07 |
|
| 2008-03-16, 07:39 |
$5.07 |
|
| 2008-03-11, 15:00 |
$4.94 |
|
| 2008-03-11, 05:40 |
$2.72 |
|
| 2008-03-11, 04:12 |
$2.72 |
|
| 2008-03-11, 01:05 |
$2.90 |
|
| 2008-03-10, 22:52 |
$2.24 |
|
| 2008-03-10, 18:47 |
$2.67 |
|
| 2008-03-10, 17:44 |
$2.86 |
|
| 2008-03-10, 15:02 |
$3.46 |
|
| 2008-03-10, 09:55 |
$4.10 |
|
| 2008-03-10, 05:24 |
$4.52 |
|
| 2008-03-09, 23:03 |
$5.62 |
|
| 2008-03-09, 20:09 |
$3.98 |
|
| 2008-03-09, 16:00 |
$3.84 |
|
| 2008-03-09, 13:16 |
$5.10 |
|
|
shareholders
- 2008-04-07, 16:38 – popsicle bought 12 @ $3.25
recent sales
- 2008-08-05, 09:21 – musiclover sold 1 @ $1.51; bought at $0.87
- 2008-05-22, 11:30 – musiclover sold 2 @ $2.43; bought at $2.02
- 2008-04-18, 08:21 – musiclover sold 166 @ $3.86; bought at $1.92
- 2008-04-10, 05:44 – NickMOC sold 211 @ $3.79; bought at $2.86
- 2008-03-11, 15:01 – NickMOC sold 272 @ $4.94; bought at $5.10
|
