price history
| 2008-08-20, 23:40 |
$0.43 |
|
| 2008-08-18, 01:03 |
$0.82 |
|
| 2008-08-17, 01:13 |
$0.92 |
|
| 2008-08-14, 00:03 |
$1.99 |
|
| 2008-08-13, 22:05 |
$2.14 |
|
| 2008-08-12, 02:02 |
$0.31 |
|
| 2008-08-06, 23:48 |
$0.71 |
|
| 2008-08-05, 09:20 |
$1.50 |
|
| 2008-08-05, 01:47 |
$2.05 |
|
| 2008-08-04, 14:59 |
$0.56 |
|
| 2008-08-04, 11:03 |
$0.56 |
|
| 2008-08-04, 09:57 |
$0.56 |
|
| 2008-07-30, 23:42 |
$0.26 |
|
| 2008-07-26, 20:36 |
$0.41 |
|
| 2008-07-25, 18:04 |
$0.55 |
|
| 2008-07-24, 17:58 |
$0.44 |
|
| 2008-07-23, 23:37 |
$0.59 |
|
| 2008-07-23, 10:06 |
$0.39 |
|
| 2008-07-23, 00:52 |
$0.40 |
|
| 2008-07-21, 21:15 |
$0.59 |
|
| 2008-07-16, 23:33 |
$0.42 |
|
| 2008-07-10, 18:42 |
$0.38 |
|
| 2008-07-10, 12:33 |
$0.42 |
|
| 2008-07-10, 01:50 |
$0.45 |
|
| 2008-07-09, 23:30 |
$0.46 |
|
| 2008-07-09, 01:52 |
$0.93 |
|
| 2008-07-08, 16:13 |
$0.40 |
|
| 2008-07-04, 18:15 |
$0.63 |
|
| 2008-07-03, 01:48 |
$1.14 |
|
| 2008-07-02, 23:29 |
$1.21 |
|
| 2008-07-01, 22:31 |
$0.76 |
|
| 2008-06-26, 01:46 |
$0.21 |
|
| 2008-06-25, 23:28 |
$0.21 |
|
| 2008-06-25, 22:15 |
$0.21 |
|
| 2008-06-22, 13:34 |
$0.23 |
|
| 2008-06-18, 23:20 |
$0.24 |
|
| 2008-06-17, 16:41 |
$0.26 |
|
| 2008-06-14, 17:24 |
$0.33 |
|
| 2008-06-11, 22:59 |
$0.71 |
|
| 2008-06-09, 12:34 |
$0.40 |
|
| 2008-06-07, 21:00 |
$1.20 |
|
| 2008-06-04, 21:34 |
$0.23 |
|
| 2008-06-04, 16:06 |
$0.24 |
|
| 2008-06-04, 04:02 |
$0.24 |
|
| 2008-05-30, 09:15 |
$0.36 |
|
| 2008-05-28, 21:23 |
$0.59 |
|
| 2008-05-28, 15:54 |
$0.84 |
|
| 2008-05-28, 05:49 |
$0.28 |
|
| 2008-05-27, 14:25 |
$0.30 |
|
| 2008-05-21, 19:28 |
$0.35 |
|
| 2008-05-21, 15:51 |
$0.36 |
|
| 2008-05-19, 13:54 |
$0.33 |
|
| 2008-05-19, 10:14 |
$0.35 |
|
| 2008-05-17, 17:44 |
$0.53 |
|
| 2008-05-15, 21:03 |
$0.26 |
|
| 2008-05-15, 01:38 |
$0.28 |
|
| 2008-05-14, 19:03 |
$0.30 |
|
| 2008-05-14, 15:50 |
$0.30 |
|
| 2008-05-13, 18:37 |
$0.35 |
|
| 2008-05-13, 14:46 |
$0.37 |
|
| 2008-05-01, 19:20 |
$0.19 |
|
| 2008-04-26, 09:34 |
$0.21 |
|
| 2008-04-22, 11:11 |
$0.22 |
|
| 2008-04-22, 07:09 |
$0.22 |
|
| 2008-04-09, 00:07 |
$0.38 |
|
| 2008-04-03, 18:22 |
$0.32 |
|
| 2008-04-01, 08:14 |
$0.22 |
|
| 2008-03-26, 09:06 |
$0.25 |
|
| 2008-03-26, 04:44 |
$0.25 |
|
| 2008-03-25, 16:59 |
$0.25 |
|
|
shareholders
- 2008-03-25, 17:00 – popsicle bought 74 @ $0.25
recent sales
- 2008-08-05, 09:20 – musiclover sold 30 @ $1.50; bought at $0.56
- 2008-06-09, 12:34 – musiclover sold 13 @ $0.40; bought at $0.37
|
