price history
| 2008-08-20, 23:49 |
$0.45 |
|
| 2008-08-20, 01:16 |
$0.78 |
|
| 2008-08-19, 09:50 |
$0.71 |
|
| 2008-08-19, 05:19 |
$0.75 |
|
| 2008-08-18, 04:06 |
$0.57 |
|
| 2008-08-17, 01:41 |
$0.98 |
|
| 2008-08-14, 16:34 |
$0.84 |
|
| 2008-08-13, 20:52 |
$1.42 |
|
| 2008-08-13, 05:21 |
$0.97 |
|
| 2008-08-11, 19:19 |
$0.96 |
|
| 2008-08-09, 21:34 |
$0.47 |
|
| 2008-08-06, 05:18 |
$1.71 |
|
| 2008-08-05, 09:20 |
$1.33 |
|
| 2008-08-05, 04:18 |
$1.70 |
|
| 2008-08-04, 19:14 |
$0.70 |
|
| 2008-08-04, 11:03 |
$0.46 |
|
| 2008-08-04, 10:00 |
$0.46 |
|
| 2008-08-02, 12:05 |
$0.62 |
|
| 2008-07-27, 02:44 |
$1.38 |
|
| 2008-07-26, 22:57 |
$1.69 |
|
| 2008-07-26, 11:53 |
$1.57 |
|
| 2008-07-24, 05:51 |
$1.47 |
|
| 2008-07-23, 03:46 |
$0.90 |
|
| 2008-07-23, 00:22 |
$0.88 |
|
| 2008-07-21, 21:14 |
$2.07 |
|
| 2008-07-19, 11:52 |
$0.66 |
|
| 2008-07-16, 17:27 |
$1.03 |
|
| 2008-07-16, 04:49 |
$1.71 |
|
| 2008-07-12, 11:49 |
$1.04 |
|
| 2008-07-10, 16:42 |
$1.13 |
|
| 2008-07-09, 21:50 |
$1.34 |
|
| 2008-07-09, 06:53 |
$1.11 |
|
| 2008-07-09, 01:20 |
$1.12 |
|
| 2008-07-08, 20:33 |
$1.30 |
|
| 2008-07-08, 18:27 |
$1.51 |
|
| 2008-07-07, 19:07 |
$2.24 |
|
| 2008-07-07, 02:56 |
$2.92 |
|
| 2008-07-05, 06:33 |
$1.84 |
|
| 2008-07-02, 06:43 |
$1.69 |
|
| 2008-07-01, 22:27 |
$2.06 |
|
| 2008-06-30, 18:18 |
$1.21 |
|
| 2008-06-29, 11:39 |
$1.92 |
|
| 2008-06-29, 04:23 |
$2.22 |
|
| 2008-06-28, 06:31 |
$2.78 |
|
| 2008-06-28, 04:46 |
$2.82 |
|
| 2008-06-25, 06:16 |
$3.27 |
|
| 2008-06-24, 02:06 |
$0.79 |
|
| 2008-06-22, 13:39 |
$1.81 |
|
| 2008-06-21, 03:50 |
$1.38 |
|
| 2008-06-18, 18:36 |
$1.72 |
|
| 2008-06-18, 15:35 |
$0.78 |
|
| 2008-06-18, 06:32 |
$0.90 |
|
| 2008-06-16, 17:09 |
$1.87 |
|
| 2008-06-14, 03:38 |
$1.31 |
|
| 2008-06-13, 03:31 |
$1.26 |
|
| 2008-06-11, 05:55 |
$2.79 |
|
| 2008-06-07, 22:57 |
$1.15 |
|
| 2008-06-07, 03:37 |
$1.64 |
|
| 2008-06-06, 11:01 |
$1.82 |
|
| 2008-06-05, 08:50 |
$1.01 |
|
| 2008-06-04, 05:55 |
$1.06 |
|
| 2008-06-02, 12:43 |
$2.69 |
|
| 2008-06-01, 01:23 |
$2.00 |
|
| 2008-05-31, 09:34 |
$1.08 |
|
| 2008-05-31, 02:34 |
$1.06 |
|
| 2008-05-30, 09:26 |
$1.18 |
|
| 2008-05-28, 20:17 |
$3.04 |
|
| 2008-05-28, 14:20 |
$3.65 |
|
| 2008-05-28, 05:45 |
$2.83 |
|
| 2008-05-27, 22:13 |
$1.65 |
|
| 2008-05-27, 14:25 |
$2.00 |
|
| 2008-05-27, 07:59 |
$1.96 |
|
| 2008-05-26, 03:19 |
$1.52 |
|
| 2008-05-24, 00:45 |
$1.48 |
|
| 2008-05-23, 17:00 |
$1.09 |
|
| 2008-05-23, 06:16 |
$1.66 |
|
| 2008-05-22, 14:06 |
$3.22 |
|
| 2008-05-21, 00:43 |
$2.20 |
|
| 2008-05-20, 22:10 |
$2.65 |
|
| 2008-05-17, 18:47 |
$0.96 |
|
| 2008-05-16, 06:10 |
$2.03 |
|
| 2008-05-15, 02:39 |
$2.37 |
|
| 2008-05-14, 06:35 |
$2.21 |
|
| 2008-05-13, 22:09 |
$1.90 |
|
| 2008-05-13, 19:24 |
$1.24 |
|
| 2008-05-13, 14:49 |
$1.69 |
|
| 2008-05-13, 02:45 |
$1.64 |
|
| 2008-05-12, 19:35 |
$1.17 |
|
| 2008-05-10, 14:16 |
$0.98 |
|
| 2008-05-09, 10:16 |
$1.85 |
|
| 2008-05-07, 20:51 |
$1.47 |
|
| 2008-05-07, 10:58 |
$2.64 |
|
| 2008-05-06, 18:25 |
$3.49 |
|
| 2008-05-06, 12:47 |
$1.94 |
|
| 2008-05-04, 15:04 |
$2.25 |
|
| 2008-05-03, 17:02 |
$1.41 |
|
| 2008-05-01, 19:26 |
$1.17 |
|
| 2008-05-01, 15:42 |
$0.80 |
|
| 2008-04-28, 04:03 |
$1.72 |
|
| 2008-04-27, 01:21 |
$3.18 |
|
|
shareholders
- 2008-04-06, 18:17 – popsicle bought 26 @ $2.13
- 2008-01-28, 11:59 – mordor4242 bought 100 @ $0.62
recent sales
- 2008-08-05, 09:20 – musiclover sold 2 @ $1.33; bought at $0.46
- 2008-05-28, 14:20 – musiclover sold 2 @ $3.65; bought at $1.69
- 2008-05-06, 12:47 – musiclover sold 15 @ $1.94; bought at $1.18
- 2008-04-12, 17:51 – popsicle sold 21 @ $2.16; bought at $1.40
- 2008-04-12, 11:41 – franjr sold 1039 @ $3.02; bought at $1.50
- 2008-04-12, 11:41 – franjr sold 0 @ $3.02; bought at $2.55
- 2008-03-22, 11:19 – franjr sold 1034 @ $2.44; bought at $1.00
- 2008-03-22, 11:19 – franjr sold 0 @ $2.44; bought at $1.43
- 2008-03-03, 11:31 – musiclover sold 545 @ $2.80; bought at $2.23
- 2008-02-22, 08:19 – musiclover sold 275 @ $2.17; bought at $2.55
- 2008-02-04, 05:42 – franjr sold 900 @ $1.43; bought at $0.14
- 2008-02-04, 05:42 – franjr sold 0 @ $1.43; bought at $0.28
|