price history
| 2008-08-20, 23:45 |
$0.73 |
|
| 2008-08-20, 07:36 |
$0.55 |
|
| 2008-08-19, 00:46 |
$1.04 |
|
| 2008-08-18, 11:03 |
$0.82 |
|
| 2008-08-17, 00:51 |
$0.85 |
|
| 2008-08-16, 23:39 |
$0.90 |
|
| 2008-08-16, 09:17 |
$1.61 |
|
| 2008-08-14, 20:44 |
$1.28 |
|
| 2008-08-14, 13:59 |
$2.10 |
|
| 2008-08-14, 10:54 |
$1.22 |
|
| 2008-08-13, 19:36 |
$0.98 |
|
| 2008-08-13, 04:25 |
$1.13 |
|
| 2008-08-12, 21:52 |
$0.69 |
|
| 2008-08-12, 18:39 |
$0.75 |
|
| 2008-08-11, 04:53 |
$1.54 |
|
| 2008-08-10, 13:21 |
$1.43 |
|
| 2008-08-10, 02:54 |
$1.00 |
|
| 2008-08-09, 08:13 |
$1.57 |
|
| 2008-08-08, 09:14 |
$0.97 |
|
| 2008-08-07, 22:57 |
$1.15 |
|
| 2008-08-07, 15:23 |
$0.74 |
|
| 2008-08-07, 13:56 |
$0.87 |
|
| 2008-08-07, 10:52 |
$0.95 |
|
| 2008-08-06, 19:33 |
$0.91 |
|
| 2008-08-06, 04:15 |
$1.69 |
|
| 2008-08-06, 02:54 |
$1.70 |
|
| 2008-08-04, 17:46 |
$0.88 |
|
| 2008-08-04, 14:13 |
$0.88 |
|
| 2008-08-04, 09:55 |
$0.88 |
|
| 2008-08-02, 11:29 |
$0.56 |
|
| 2008-08-02, 08:07 |
$0.57 |
|
| 2008-08-02, 00:40 |
$0.54 |
|
| 2008-08-01, 21:32 |
$0.54 |
|
| 2008-07-31, 16:15 |
$0.66 |
|
| 2008-07-31, 13:36 |
$0.77 |
|
| 2008-07-31, 10:06 |
$1.00 |
|
| 2008-07-30, 19:29 |
$0.71 |
|
| 2008-07-28, 13:10 |
$0.90 |
|
| 2008-07-27, 08:57 |
$1.98 |
|
| 2008-07-26, 12:45 |
$0.76 |
|
| 2008-07-26, 08:03 |
$0.85 |
|
| 2008-07-26, 00:37 |
$0.79 |
|
| 2008-07-25, 06:24 |
$1.49 |
|
| 2008-07-25, 05:07 |
$1.49 |
|
| 2008-07-24, 10:03 |
$2.86 |
|
| 2008-07-24, 07:39 |
$2.20 |
|
| 2008-07-23, 19:19 |
$1.63 |
|
| 2008-07-23, 03:09 |
$0.75 |
|
| 2008-07-23, 01:05 |
$0.73 |
|
| 2008-07-22, 17:14 |
$0.87 |
|
| 2008-07-22, 12:16 |
$1.41 |
|
| 2008-07-21, 21:11 |
$1.66 |
|
| 2008-07-21, 18:56 |
$2.04 |
|
| 2008-07-18, 22:06 |
$1.99 |
|
| 2008-07-17, 15:01 |
$0.74 |
|
| 2008-07-17, 07:15 |
$1.12 |
|
| 2008-07-16, 19:15 |
$0.66 |
|
| 2008-07-14, 12:34 |
$1.28 |
|
| 2008-07-14, 11:34 |
$1.42 |
|
| 2008-07-14, 10:02 |
$1.53 |
|
| 2008-07-13, 22:41 |
$0.62 |
|
| 2008-07-12, 06:29 |
$0.64 |
|
| 2008-07-11, 22:05 |
$0.61 |
|
| 2008-07-11, 09:23 |
$0.85 |
|
| 2008-07-10, 08:22 |
$1.00 |
|
| 2008-07-10, 06:18 |
$0.99 |
|
| 2008-07-09, 19:12 |
$1.11 |
|
| 2008-07-09, 11:48 |
$1.61 |
|
| 2008-07-09, 03:08 |
$2.26 |
|
| 2008-07-09, 02:05 |
$2.38 |
|
| 2008-07-08, 22:11 |
$2.04 |
|
| 2008-07-07, 04:30 |
$2.77 |
|
| 2008-07-06, 21:33 |
$2.59 |
|
| 2008-07-06, 00:10 |
$1.34 |
|
| 2008-07-05, 09:57 |
$3.11 |
|
| 2008-07-04, 00:22 |
$1.72 |
|
| 2008-07-03, 07:44 |
$2.85 |
|
| 2008-07-03, 06:03 |
$3.02 |
|
| 2008-07-03, 01:58 |
$3.36 |
|
| 2008-07-02, 23:50 |
$2.73 |
|
| 2008-07-02, 19:00 |
$3.17 |
|
| 2008-07-02, 10:47 |
$2.14 |
|
| 2008-06-29, 16:57 |
$0.93 |
|
| 2008-06-29, 00:08 |
$1.46 |
|
| 2008-06-26, 03:36 |
$1.66 |
|
| 2008-06-25, 14:28 |
$2.53 |
|
| 2008-06-25, 03:01 |
$2.56 |
|
| 2008-06-22, 13:47 |
$3.09 |
|
| 2008-06-17, 18:35 |
$2.03 |
|
| 2008-06-16, 21:57 |
$2.02 |
|
| 2008-06-14, 20:11 |
$0.80 |
|
| 2008-06-10, 16:38 |
$1.66 |
|
| 2008-06-05, 05:19 |
$1.27 |
|
| 2008-06-03, 23:52 |
$1.66 |
|
| 2008-06-03, 16:36 |
$1.67 |
|
| 2008-05-28, 04:35 |
$2.09 |
|
| 2008-05-27, 16:26 |
$2.77 |
|
| 2008-05-27, 14:45 |
$4.07 |
|
| 2008-05-22, 02:27 |
$0.75 |
|
| 2008-05-20, 16:01 |
$1.13 |
|
|
shareholders
- 2008-07-24, 07:41 – musiclover bought 15 @ $2.20
- 2008-03-22, 10:37 – popsicle bought 2 @ $0.53
- 2008-02-10, 07:59 – ariahfine bought 100 @ $0.53
recent sales
- 2008-08-10, 13:22 – musiclover sold 13 @ $1.43; bought at $0.97
- 2008-08-07, 10:52 – musiclover sold 10 @ $0.95; bought at $0.88
- 2008-07-14, 10:02 – musiclover sold 23 @ $1.53; bought at $0.85
- 2008-07-03, 07:44 – musiclover sold 3 @ $2.85; bought at $2.14
- 2008-04-11, 12:24 – musiclover sold 1 @ $1.18; bought at $0.58
|
