price history
| 2008-08-20, 23:48 |
$1.80 |
|
| 2008-08-13, 22:07 |
$0.71 |
|
| 2008-08-13, 14:37 |
$1.04 |
|
| 2008-08-09, 06:39 |
$1.25 |
|
| 2008-08-08, 19:12 |
$0.72 |
|
| 2008-08-08, 09:22 |
$1.22 |
|
| 2008-08-06, 14:35 |
$2.31 |
|
| 2008-08-06, 03:54 |
$1.76 |
|
| 2008-08-05, 09:20 |
$1.52 |
|
| 2008-08-04, 15:08 |
$1.32 |
|
| 2008-08-01, 19:09 |
$0.53 |
|
| 2008-08-01, 09:17 |
$0.68 |
|
| 2008-07-30, 11:11 |
$0.74 |
|
| 2008-07-30, 06:59 |
$0.80 |
|
| 2008-07-30, 05:55 |
$0.80 |
|
| 2008-07-28, 16:50 |
$0.78 |
|
| 2008-07-28, 14:23 |
$0.93 |
|
| 2008-07-27, 14:16 |
$1.58 |
|
| 2008-07-27, 11:16 |
$2.20 |
|
| 2008-07-26, 22:49 |
$1.86 |
|
| 2008-07-26, 13:16 |
$1.37 |
|
| 2008-07-26, 09:46 |
$1.61 |
|
| 2008-07-25, 19:05 |
$2.30 |
|
| 2008-07-25, 06:26 |
$1.36 |
|
| 2008-07-24, 09:00 |
$2.33 |
|
| 2008-07-21, 19:49 |
$1.09 |
|
| 2008-07-14, 19:47 |
$1.70 |
|
| 2008-07-08, 19:14 |
$1.83 |
|
| 2008-07-01, 01:03 |
$1.86 |
|
| 2008-06-22, 14:07 |
$1.94 |
|
| 2008-06-19, 10:54 |
$1.87 |
|
| 2008-06-18, 20:03 |
$1.45 |
|
| 2008-06-17, 19:05 |
$1.65 |
|
| 2008-06-16, 19:21 |
$2.43 |
|
| 2008-06-02, 13:08 |
$2.03 |
|
| 2008-05-12, 18:18 |
$1.25 |
|
| 2008-05-10, 16:16 |
$2.32 |
|
| 2008-05-01, 18:22 |
$0.85 |
|
| 2008-04-04, 08:12 |
$1.44 |
|
| 2008-03-10, 14:43 |
$2.24 |
|
| 2008-02-23, 12:27 |
$1.61 |
|
| 2008-02-10, 12:52 |
$1.54 |
|
| 2008-02-05, 10:30 |
$2.30 |
|
| 2008-02-04, 07:11 |
$2.08 |
|
| 2008-02-03, 20:10 |
$1.54 |
|
| 2008-02-03, 16:37 |
$1.83 |
|
|
shareholders
recent sales
- 2008-08-05, 09:20 – musiclover sold 118 @ $1.52; bought at $0.74
- 2008-07-26, 09:47 – musiclover sold 77 @ $1.61; bought at $1.36
|